U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001600002020-12-04 1:43PM EST2020-12-186.005.606.00+0.30+5.26%78139.80%
EDU210115C001600002020-12-04 3:02PM EST2021-01-159.709.309.80+0.05+0.52%229540.56%
EDU210416C001600002020-12-03 3:47PM EST2021-04-1617.6016.6017.10+0.85+5.07%32341.75%
EDU211217C001600002020-12-04 9:30AM EST2021-12-1731.5027.1029.50+3.50+12.50%12144.05%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001600002020-12-04 3:14PM EST2020-12-183.643.704.00-0.45-11.00%1829638.84%
EDU210115P001600002020-12-04 3:40PM EST2021-01-157.407.307.70-0.20-2.63%248139.55%
EDU210416P001600002020-12-04 10:52AM EST2021-04-1614.1514.4014.90-0.35-2.41%35040.94%
EDU211217P001600002020-11-05 11:36AM EST2021-12-1726.3024.9025.600.00-1340.91%