U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001650002020-12-04 3:20PM EST2020-12-183.553.203.60+0.05+1.43%3812139.21%
EDU210115C001650002020-12-04 3:47PM EST2021-01-157.207.107.30-0.17-2.31%2925939.69%
EDU210416C001650002020-12-04 10:58AM EST2021-04-1615.2014.2014.70+0.20+1.33%45841.29%
EDU210716C001650002020-12-01 2:08PM EST2021-07-1619.9018.9019.500.00--341.33%
EDU211217C001650002020-12-02 12:20PM EST2021-12-1722.9325.6026.700.00-31642.88%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001650002020-12-04 10:22AM EST2020-12-185.906.306.70-0.46-7.23%112739.05%
EDU210115P001650002020-12-04 11:04AM EST2021-01-159.709.6010.30-0.80-7.62%211439.15%
EDU210416P001650002020-10-26 11:27AM EST2021-04-1616.6013.7014.800.00--2333.56%