U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001700002020-12-04 3:20PM EST2020-12-181.951.751.950.00-5315938.54%
EDU210115C001700002020-12-04 3:58PM EST2021-01-155.205.205.40+0.10+1.96%811,90939.56%
EDU210416C001700002020-11-30 12:22PM EST2021-04-1612.8012.1012.600.00-16041.00%
EDU210716C001700002020-12-03 11:18AM EST2021-07-1618.0016.8017.300.00-101040.88%
EDU211217C001700002020-12-04 3:56PM EST2021-12-1724.1023.0024.70+0.10+0.42%72142.75%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001700002020-12-04 11:41AM EST2020-12-188.709.6010.50-1.44-14.20%111942.55%
EDU210115P001700002020-12-03 2:45PM EST2021-01-1512.9512.8013.600.00-126339.95%
EDU210416P001700002020-11-20 9:30AM EST2021-04-1612.9019.9020.300.00-1139.93%
EDU210716P001700002020-11-23 12:41PM EST2021-07-1618.7024.1024.900.00--139.87%