U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001800002020-12-04 3:23PM EST2020-12-180.500.400.55+0.10+25.00%4211140.16%
EDU210115C001800002020-12-04 3:35PM EST2021-01-152.702.452.75-0.24-8.16%847939.28%
EDU210416C001800002020-12-03 2:02PM EST2021-04-169.138.709.100.00-11740.49%
EDU210716C001800002020-11-24 2:28PM EST2021-07-1617.8013.1013.600.00--540.36%
EDU211217C001800002020-10-30 2:43PM EST2021-12-1722.0022.8024.000.00-181946.95%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218P001800002020-12-03 12:19PM EST2020-12-1818.0018.1019.100.00-13347.17%
EDU210115P001800002020-11-20 3:16PM EST2021-01-1510.6020.2021.100.00-22340.65%
EDU210416P001800002020-12-02 11:28AM EST2021-04-1628.5526.4026.900.00-101039.64%
EDU210716P001800002020-11-24 12:30PM EST2021-07-1625.7030.4031.100.00--439.13%
EDU211217P001800002020-11-27 12:59PM EST2021-12-1733.0036.4037.300.00-1139.64%