U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU201218C001950002020-12-02 2:53PM EST2020-12-180.100.000.250.00-42552.34%
EDU210115C001950002020-12-04 10:35AM EST2021-01-150.930.700.90+0.26+38.81%21739.58%
EDU210416C001950002020-12-03 9:36AM EST2021-04-164.805.105.400.00-141739.98%
EDU211217C001950002020-08-31 9:49AM EST2021-12-1712.5012.9014.900.00-1139.64%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU210416P001950002020-09-30 2:39PM EST2021-04-1650.7038.6042.700.00--052.38%