NYSE - Delayed Quote • USD
New Oriental Education & Technology Group Inc. (EDU)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 4/16/2024 3:16 PM | 2024-10-18 | 33.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EDU250117C00055000 | 1/25/2024 6:12 PM | 2025-01-17 | 32.95 | 40.70 | 44.95 | 0.00 | 0.00% | 3 | 22 | 145.34% |
| EDU260116C00055000 | 12/13/2023 6:59 PM | 2026-01-16 | 37.00 | 34.25 | 38.00 | 0.00 | 0.00% | 1 | 9 | 70.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00055000 | 4/24/2024 3:27 PM | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| EDU241018P00055000 | 4/24/2024 1:38 PM | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EDU250117P00055000 | 3/19/2024 4:42 PM | 2025-01-17 | 3.13 | 2.55 | 3.00 | 0.00 | 0.00% | 10 | 21 | 47.58% |
| EDU260116P00055000 | 1/19/2024 2:32 PM | 2026-01-16 | 8.90 | 6.90 | 9.95 | 0.00 | 0.00% | 20 | 21 | 51.24% |
Related Tickers
TAL TAL Education Group
12.26
+0.57%
GOTU Gaotu Techedu Inc.
6.45
-7.59%
LRN Stride, Inc.
63.23
+8.64%
CHGG Chegg, Inc.
6.81
-0.29%
APEI American Public Education, Inc.
13.22
+1.46%
YQ 17 Education & Technology Group Inc.
2.7500
+17.02%
COUR Coursera, Inc.
11.92
-1.65%
GSUN Golden Sun Health Technology Group Limited
2.9700
-8.62%
1797.HK East Buy Holding Limited
15.760
-10.56%
UDMY Udemy, Inc.
10.04
-1.67%