Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00080000 | 2024-03-28 11:17AM EDT | 2024-04-19 | 9.52 | 8.15 | 8.90 | +0.98 | +11.48% | 1 | 182 | 52.42% |
EDU240426C00080000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 10.62 | 8.10 | 11.75 | -3.78 | -26.25% | 1 | 6 | 62.99% |
EDU240517C00080000 | 2024-03-27 9:58AM EDT | 2024-05-17 | 11.00 | 10.80 | 11.60 | 0.00 | - | 22 | 22 | 59.33% |
EDU240719C00080000 | 2024-03-08 3:45PM EDT | 2024-07-19 | 18.53 | 13.90 | 14.75 | 0.00 | - | 6 | 60 | 57.34% |
EDU250117C00080000 | 2024-03-11 12:28PM EDT | 2025-01-17 | 24.50 | 20.45 | 22.15 | 0.00 | - | 1 | 134 | 59.84% |
EDU260116C00080000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 33.50 | 29.00 | 32.35 | 0.00 | - | 1 | 7 | 62.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240405P00080000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.26 | 0.12 | 0.30 | -0.27 | -50.94% | 1 | 15 | 45.26% |
EDU240412P00080000 | 2024-03-08 4:40PM EDT | 2024-04-12 | 1.84 | 0.63 | 2.48 | 0.00 | - | 12 | 12 | 60.74% |
EDU240419P00080000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 1.50 | 1.36 | 1.49 | -0.40 | -21.05% | 5 | 251 | 49.17% |
EDU240426P00080000 | 2024-03-27 11:19AM EDT | 2024-04-26 | 3.00 | 2.20 | 3.05 | 0.00 | - | 1 | 1 | 57.23% |
EDU240503P00080000 | 2024-03-25 3:01PM EDT | 2024-05-03 | 2.81 | 2.75 | 3.45 | 0.00 | - | 1 | 1 | 56.49% |
EDU240517P00080000 | 2024-03-28 1:16PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.90 | -0.66 | -14.80% | 8 | 1 | 53.77% |
EDU240719P00080000 | 2024-03-28 2:03PM EDT | 2024-07-19 | 6.12 | 5.95 | 6.50 | +1.87 | +44.00% | 3 | 64 | 50.09% |
EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 8.65 | 10.10 | 0.00 | - | 1 | 7 | 50.54% |
EDU250117P00080000 | 2024-03-08 3:56PM EDT | 2025-01-17 | 11.85 | 9.95 | 12.45 | 0.00 | - | 4 | 8 | 52.76% |
EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.95 | 19.05 | 0.00 | - | 1 | 53 | 50.88% |