Advertisement
U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
86.82+0.83 (+0.97%)
At close: 04:00PM EDT
87.00 +0.18 (+0.21%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU240419C000800002024-03-28 11:17AM EDT2024-04-199.528.158.90+0.98+11.48%118252.42%
EDU240426C000800002024-03-28 11:17AM EDT2024-04-2610.628.1011.75-3.78-26.25%1662.99%
EDU240517C000800002024-03-27 9:58AM EDT2024-05-1711.0010.8011.600.00-222259.33%
EDU240719C000800002024-03-08 3:45PM EDT2024-07-1918.5313.9014.750.00-66057.34%
EDU250117C000800002024-03-11 12:28PM EDT2025-01-1724.5020.4522.150.00-113459.84%
EDU260116C000800002024-03-07 12:30PM EDT2026-01-1633.5029.0032.350.00-1762.48%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDU240405P000800002024-03-28 3:56PM EDT2024-04-050.260.120.30-0.27-50.94%11545.26%
EDU240412P000800002024-03-08 4:40PM EDT2024-04-121.840.632.480.00-121260.74%
EDU240419P000800002024-03-28 2:16PM EDT2024-04-191.501.361.49-0.40-21.05%525149.17%
EDU240426P000800002024-03-27 11:19AM EDT2024-04-263.002.203.050.00-1157.23%
EDU240503P000800002024-03-25 3:01PM EDT2024-05-032.812.753.450.00-1156.49%
EDU240517P000800002024-03-28 1:16PM EDT2024-05-173.803.603.90-0.66-14.80%8153.77%
EDU240719P000800002024-03-28 2:03PM EDT2024-07-196.125.956.50+1.87+44.00%36450.09%
EDU241018P000800002024-03-25 9:30AM EDT2024-10-187.408.6510.100.00-1750.54%
EDU250117P000800002024-03-08 3:56PM EDT2025-01-1711.859.9512.450.00-4852.76%
EDU260116P000800002024-03-05 10:31AM EDT2026-01-1616.0016.9519.050.00-15350.88%