U.S. Markets closed

Vanguard Extended Duration Treasury Index Fund (EDV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.40+1.49 (+1.45%)
At close: 04:00PM EDT
105.48 +1.08 (+1.03%)
After hours: 07:27PM EDT
Full screen
Trade prices are not sourced from all markets
Previous Close102.91
Bid103.24 x 800
Ask105.50 x 800
Day's Range102.76 - 104.88
52 Week Range97.64 - 149.04
Avg. Volume312,765
Net Assets2.18B
PE Ratio (TTM)N/A
YTD Daily Total Return-25.58%
Beta (5Y Monthly)3.67
Expense Ratio (net)0.06%
Inception Date2007-12-06
  • GlobeNewswire

    Transaction in Own Shares

    ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 11 April 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited. Aggregated information Dates of purchase:8 April 2022Aggregate number of ordinary shares of USD 0.01 each purchased:10,000Lowest price paid per share (CAD): 31.45Highest price paid per share (CAD): 31.45Volume weighted average price paid per share (

  • GlobeNewswire

    Endeavour to Launch Expansion of Sabodala-Massawa; DFS Confirms Its Potential to Become Top Tier Gold Mine

    HIGHLIGHTS: Robust DFS economics support the expansion of Sabodala-Massawa by supplementing the current 4.2Mtpa CIL plant with a 1.2Mtpa BIOX® plant to process the high-grade refractory ore from the Massawa deposits Expansion is expected to yield incremental production of 1.35Moz at a low AISC of $576/oz over the life of the BIOX® Expansion ProjectLifts Sabodala-Massawa to top tier status with an expected average annual production of 373koz per year over the next 5 years at an average AISC of $7

  • Simply Wall St.

    Market Participants Recognise Endeavour Mining plc's (TSE:EDV) Earnings

    With a price-to-earnings (or "P/E") ratio of 27.6x Endeavour Mining plc ( TSE:EDV ) may be sending very bearish signals...