EDXC - CBD Unlimited, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20190.27990.27990.25000.25500.2550314,289
Jun 14, 20190.23000.28390.22000.27000.27001,237,845
Jun 13, 20190.31000.31000.20900.24600.24603,676,511
Jun 12, 20190.31000.33000.30000.30000.3000538,281
Jun 11, 20190.33500.35400.31000.32500.3250947,979
Jun 10, 2019------
Jun 07, 20190.34950.36700.34900.36000.3600201,282
Jun 06, 20190.38250.38500.35000.35850.3585238,677
Jun 05, 20190.37800.39990.36900.38000.3800298,670
Jun 04, 20190.36920.38000.36000.37790.3779209,658
Jun 03, 20190.36900.38410.35100.36850.3685428,309
May 31, 20190.35000.37730.33500.36900.3690493,341
May 30, 20190.35500.37740.34010.34600.3460267,234
May 29, 20190.39000.39000.35000.35500.3550153,852
May 28, 20190.35000.42490.33700.38700.3870963,249
May 24, 20190.33000.35020.32000.34800.3480311,380
May 23, 20190.36000.36000.32000.33000.33001,241,489
May 22, 20190.41500.41500.34000.36100.36102,199,014
May 21, 20190.40000.42500.40000.40690.4069636,608
May 20, 20190.43000.43000.40000.41150.4115768,382
May 17, 20190.43000.44000.41000.42700.4270656,511
May 16, 20190.47800.47800.40000.42000.42001,225,136
May 15, 20190.49010.51200.46800.47500.4750472,694
May 14, 20190.45010.52660.45010.49400.49401,756,899
May 13, 20190.45000.46000.43000.45010.4501749,397
May 10, 20190.44200.46000.43300.45000.4500236,274
May 09, 20190.45200.46900.43100.44900.4490684,246
May 08, 20190.45000.47000.42600.45000.4500523,416
May 07, 20190.45000.46500.41400.43000.4300874,619
May 06, 20190.45510.45530.41100.45000.45001,408,116
May 03, 20190.44250.49800.43000.46940.46941,515,807
May 02, 20190.42200.46620.40100.42400.42401,622,468
May 01, 20190.50000.50200.41710.42200.42203,729,977
Apr 30, 20190.54000.54000.48100.50500.50501,000,628
Apr 29, 20190.55000.55900.50500.53240.5324555,606
Apr 26, 20190.49000.58000.45100.55000.55004,174,366
Apr 25, 20190.51500.58000.49000.49020.49021,902,147
Apr 24, 20190.58010.58840.46240.54000.54005,986,211
Apr 23, 20190.52880.67000.31400.59000.590027,308,368
Apr 22, 20190.71100.71610.55500.58000.58004,489,211
Apr 18, 20190.69600.72000.67500.70000.70003,969,818
Apr 17, 20190.64300.74500.63100.66500.66503,446,308
Apr 16, 20190.63000.64600.60000.62100.62103,281,337
Apr 15, 20190.53500.62700.53500.62500.62502,533,685
Apr 12, 20190.54900.55000.52500.53500.53501,514,186
Apr 11, 20190.54500.54750.50410.54000.54002,705,817
Apr 10, 20190.47800.53000.47130.53000.53004,574,865
Apr 09, 20190.46500.48800.45000.46600.46601,913,760
Apr 08, 20190.41500.47000.41500.43120.43122,485,917
Apr 05, 20190.38250.43000.38000.40800.40802,112,705
Apr 04, 20190.41300.41800.33600.38000.38005,106,967
Apr 03, 20190.33500.41000.33000.41000.41004,623,616
Apr 02, 20190.31750.33800.31200.32730.32731,500,283
Apr 01, 20190.31010.32900.30500.31100.3110370,244
Mar 29, 20190.31800.32800.30200.30750.3075527,552
Mar 28, 20190.31000.32050.29600.31700.3170767,463
Mar 27, 20190.34400.34900.26970.31000.31001,677,572
Mar 26, 20190.35550.36000.33500.34250.34251,267,839
Mar 25, 20190.31800.36000.28100.34890.34891,594,380
Mar 22, 20190.31500.31800.30000.31500.3150934,511
Mar 21, 20190.34100.35400.27000.34000.34005,613,512
Mar 20, 20190.39750.39900.31100.36200.36203,406,046
Mar 19, 20190.39900.40000.38000.39500.39502,154,052
Mar 18, 20190.32000.40000.32000.39900.39903,907,114
Mar 15, 20190.31950.32860.29000.32000.32001,908,932
Mar 14, 20190.32750.33200.28800.31710.31712,578,865
Mar 13, 20190.28950.33160.27690.32200.32204,850,062
Mar 12, 20190.27950.29300.25530.28000.28002,096,483
Mar 11, 20190.22000.28800.21500.26500.26508,021,781
Mar 08, 20190.19750.23900.18200.23000.23002,897,554
Mar 07, 20190.21820.22200.18500.19500.19502,370,639
Mar 06, 20190.23650.24000.20200.22300.22303,740,874
Mar 05, 20190.17900.24650.16800.24000.24009,316,051
Mar 04, 20190.16500.19800.15520.17350.17352,758,840
Mar 01, 20190.13000.16800.13000.16500.16501,379,255
Feb 28, 20190.15000.15000.13510.14500.1450697,784
Feb 27, 20190.15000.15000.13000.14400.1440306,963
Feb 26, 20190.14250.15000.13500.14780.1478602,550
Feb 25, 20190.13400.14490.12900.14490.14491,097,014
Feb 22, 20190.12900.13800.12000.13300.1330662,782
Feb 21, 20190.13250.13850.12500.13400.13401,130,476
Feb 20, 20190.14900.14900.13710.13750.1375388,167
Feb 19, 20190.14100.14500.13710.14000.1400498,157
Feb 15, 20190.14740.14740.13710.14100.1410444,497
Feb 14, 20190.14500.14750.13710.14650.1465560,572
Feb 13, 20190.14000.14900.14000.14800.1480606,303
Feb 12, 20190.14980.15000.14000.14050.1405939,089
Feb 11, 20190.13850.15000.13610.14700.14701,613,046
Feb 08, 20190.12590.14000.12590.12800.1280583,531
Feb 07, 20190.13900.14200.12420.12800.1280757,740
Feb 06, 20190.12210.13990.12000.13250.13252,010,229
Feb 05, 20190.09950.12650.09000.11970.11973,333,436
Feb 04, 20190.16500.16900.09870.10000.10004,311,338
Feb 01, 20190.17820.18300.12800.16400.16406,096,218
Jan 31, 20190.14300.17990.13750.17500.17505,068,910
Jan 30, 20190.13600.14000.12100.13500.13502,987,290
Jan 29, 20190.10500.12800.10100.11950.11952,423,872
Jan 28, 20190.10000.10890.09410.10850.10851,785,163
Jan 25, 20190.11300.11500.09710.09740.09742,099,875
Jan 24, 20190.09380.10900.09380.10900.10902,977,350
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...