Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Excelerate Energy, Inc. (EE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.83-0.23 (-1.09%)
At close: 04:00PM EDT
21.44 +0.61 (+2.93%)
After hours: 07:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EE220715C000200002022-06-24 9:49AM EDT20.003.501.702.55+1.50+75.00%17088.18%
EE220715C000225002022-06-24 2:38PM EDT22.501.350.901.20+0.08+6.30%23323087.21%
EE220715C000250002022-06-24 1:46PM EDT25.000.550.400.65+0.20+57.14%14416490.92%
EE220715C000300002022-06-24 3:23PM EDT30.000.130.050.30+0.03+30.00%8108103.52%
EE220715C000350002022-06-21 3:53PM EDT35.000.150.051.200.00-2125183.01%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EE220715P000175002022-06-21 11:00AM EDT17.500.100.001.850.00-2353123.73%
EE220715P000200002022-06-23 1:51PM EDT20.000.500.003.600.00-459115.23%
EE220715P000225002022-06-23 10:59AM EDT22.502.001.453.600.00-11176.66%
EE220715P000250002022-06-23 11:02AM EDT25.003.903.505.000.00-23151.76%
EE220715P000300002022-06-08 12:46PM EDT30.003.006.9011.100.00-211228.52%
Advertisement
Advertisement