EE - El Paso Electric Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EE191220C000650002019-12-11 3:14PM EST65.002.910.154.900.00-182396.34%
EE191220C000700002019-11-27 12:29PM EST70.000.050.000.050.00-517417.77%
EE191220C000750002019-11-21 3:49PM EST75.000.050.000.050.00-374941.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EE191220P000650002019-12-12 10:22AM EST65.000.200.000.100.00-733521.58%
EE191220P000700002019-06-07 10:17AM EST70.004.701.356.800.00--069.14%