88 Energy Limited (EEENF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0079

+0.0004

(+5.27%)

As of 10:51AM EDT. Market open.

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	0.0075	0.0082	0.0075	0.0079	0.0079	5,934,724
Mar 21, 2023	0.0080	0.0080	0.0075	0.0075	0.0075	9,831,587
Mar 20, 2023	0.0075	0.0080	0.0074	0.0079	0.0079	13,695,962
Mar 17, 2023	0.0073	0.0085	0.0073	0.0078	0.0078	7,590,697
Mar 16, 2023	0.0080	0.0085	0.0073	0.0077	0.0077	11,377,852
Mar 15, 2023	0.0084	0.0085	0.0073	0.0080	0.0080	25,375,997
Mar 14, 2023	0.0076	0.0087	0.0076	0.0084	0.0084	10,046,641
Mar 13, 2023	0.0089	0.0089	0.0077	0.0081	0.0081	27,902,280
Mar 10, 2023	0.0078	0.0090	0.0078	0.0078	0.0078	17,406,357
Mar 09, 2023	0.0087	0.0087	0.0077	0.0077	0.0077	12,288,023
Mar 08, 2023	0.0086	0.0086	0.0078	0.0085	0.0085	5,719,375
Mar 07, 2023	0.0079	0.0082	0.0077	0.0077	0.0077	19,674,551
Mar 06, 2023	0.0085	0.0090	0.0079	0.0080	0.0080	22,951,575
Mar 03, 2023	0.0080	0.0089	0.0080	0.0084	0.0084	16,166,291
Mar 02, 2023	0.0088	0.0088	0.0080	0.0084	0.0084	6,844,943
Mar 01, 2023	0.0081	0.0090	0.0081	0.0084	0.0084	6,294,919
Feb 28, 2023	0.0087	0.0088	0.0081	0.0081	0.0081	9,358,449
Feb 27, 2023	0.0080	0.0087	0.0080	0.0085	0.0085	12,155,963
Feb 24, 2023	0.0088	0.0088	0.0080	0.0083	0.0083	10,101,232
Feb 23, 2023	0.0082	0.0088	0.0082	0.0086	0.0086	9,149,500
Feb 22, 2023	0.0088	0.0088	0.0084	0.0086	0.0086	4,512,027
Feb 21, 2023	0.0090	0.0090	0.0080	0.0088	0.0088	3,448,608
Feb 17, 2023	0.0081	0.0092	0.0081	0.0090	0.0090	18,198,804
Feb 16, 2023	0.0081	0.0089	0.0081	0.0085	0.0085	12,429,522
Feb 15, 2023	0.0087	0.0087	0.0082	0.0083	0.0083	5,428,494
Feb 14, 2023	0.0082	0.0087	0.0079	0.0086	0.0086	8,387,890
Feb 13, 2023	0.0080	0.0089	0.0080	0.0082	0.0082	15,380,891
Feb 10, 2023	0.0088	0.0089	0.0080	0.0082	0.0082	20,491,183
Feb 09, 2023	0.0094	0.0097	0.0086	0.0089	0.0089	12,547,430
Feb 08, 2023	0.0094	0.0098	0.0090	0.0095	0.0095	8,154,294
Feb 07, 2023	0.0095	0.0099	0.0087	0.0095	0.0095	27,048,041
Feb 06, 2023	0.0093	0.0102	0.0093	0.0096	0.0096	46,272,774
Feb 03, 2023	0.0078	0.0091	0.0070	0.0088	0.0088	49,517,079
Feb 02, 2023	0.0086	0.0088	0.0074	0.0078	0.0078	45,585,268
Feb 01, 2023	0.0086	0.0090	0.0086	0.0088	0.0088	14,472,931
Jan 31, 2023	0.0092	0.0092	0.0086	0.0089	0.0089	20,065,042
Jan 30, 2023	0.0089	0.0094	0.0086	0.0094	0.0094	12,348,021
Jan 27, 2023	0.0086	0.0092	0.0085	0.0090	0.0090	19,459,442
Jan 26, 2023	0.0086	0.0091	0.0084	0.0087	0.0087	18,557,300
Jan 25, 2023	0.0083	0.0088	0.0083	0.0085	0.0085	11,396,116
Jan 24, 2023	0.0083	0.0087	0.0082	0.0084	0.0084	6,646,706
Jan 23, 2023	0.0085	0.0090	0.0081	0.0084	0.0084	8,018,319
Jan 20, 2023	0.0079	0.0085	0.0079	0.0082	0.0082	4,437,227
Jan 19, 2023	0.0079	0.0085	0.0079	0.0082	0.0082	14,749,522
Jan 18, 2023	0.0085	0.0086	0.0077	0.0083	0.0083	10,731,303
Jan 17, 2023	0.0082	0.0084	0.0076	0.0083	0.0083	12,497,019
Jan 13, 2023	0.0083	0.0084	0.0073	0.0083	0.0083	12,525,406
Jan 12, 2023	0.0082	0.0083	0.0075	0.0080	0.0080	5,197,286
Jan 11, 2023	0.0073	0.0081	0.0073	0.0078	0.0078	7,898,580
Jan 10, 2023	0.0081	0.0084	0.0072	0.0077	0.0077	10,473,717
Jan 09, 2023	0.0070	0.0084	0.0069	0.0080	0.0080	26,486,386
Jan 06, 2023	0.0067	0.0070	0.0066	0.0067	0.0067	7,458,680
Jan 05, 2023	0.0068	0.0069	0.0064	0.0067	0.0067	4,324,704
Jan 04, 2023	0.0068	0.0068	0.0064	0.0068	0.0068	5,015,063
Jan 03, 2023	0.0063	0.0070	0.0063	0.0065	0.0065	9,574,454
Dec 30, 2022	0.0064	0.0070	0.0060	0.0062	0.0062	25,932,354
Dec 29, 2022	0.0063	0.0068	0.0063	0.0066	0.0066	13,169,310
Dec 28, 2022	0.0068	0.0070	0.0062	0.0065	0.0065	17,130,504
Dec 27, 2022	0.0063	0.0070	0.0063	0.0066	0.0066	8,915,325
Dec 23, 2022	0.0063	0.0068	0.0063	0.0065	0.0065	3,630,691
Dec 22, 2022	0.0065	0.0068	0.0062	0.0065	0.0065	2,889,514
Dec 21, 2022	0.0063	0.0069	0.0063	0.0065	0.0065	8,074,329
Dec 20, 2022	0.0064	0.0068	0.0062	0.0065	0.0065	5,396,328
Dec 19, 2022	0.0064	0.0070	0.0062	0.0064	0.0064	6,478,191
Dec 16, 2022	0.0068	0.0070	0.0064	0.0064	0.0064	5,140,686
Dec 15, 2022	0.0068	0.0068	0.0063	0.0068	0.0068	4,842,255
Dec 14, 2022	0.0063	0.0069	0.0063	0.0069	0.0069	3,164,146
Dec 13, 2022	0.0063	0.0072	0.0062	0.0067	0.0067	9,154,789
Dec 12, 2022	0.0064	0.0068	0.0062	0.0063	0.0063	6,285,552
Dec 09, 2022	0.0068	0.0068	0.0062	0.0066	0.0066	4,749,245
Dec 08, 2022	0.0068	0.0068	0.0062	0.0065	0.0065	46,447,481
Dec 07, 2022	0.0060	0.0062	0.0058	0.0060	0.0060	15,395,645
Dec 06, 2022	0.0059	0.0064	0.0059	0.0060	0.0060	7,000,456
Dec 05, 2022	0.0062	0.0064	0.0059	0.0061	0.0061	3,222,516
Dec 02, 2022	0.0062	0.0065	0.0059	0.0062	0.0062	4,708,046
Dec 01, 2022	0.0059	0.0062	0.0059	0.0062	0.0062	3,182,119
Nov 30, 2022	0.0059	0.0063	0.0056	0.0059	0.0059	29,816,153
Nov 29, 2022	0.0061	0.0064	0.0060	0.0061	0.0061	7,732,512
Nov 28, 2022	0.0062	0.0066	0.0059	0.0063	0.0063	12,314,303
Nov 25, 2022	0.0059	0.0068	0.0059	0.0063	0.0063	2,510,378
Nov 23, 2022	0.0062	0.0065	0.0061	0.0064	0.0064	5,814,211
Nov 22, 2022	0.0065	0.0065	0.0057	0.0063	0.0063	10,935,795
Nov 21, 2022	0.0058	0.0064	0.0056	0.0064	0.0064	6,003,776
Nov 18, 2022	0.0060	0.0062	0.0058	0.0061	0.0061	5,699,126
Nov 17, 2022	0.0058	0.0064	0.0058	0.0061	0.0061	2,762,478
Nov 16, 2022	0.0064	0.0066	0.0060	0.0063	0.0063	7,138,963
Nov 15, 2022	0.0058	0.0065	0.0058	0.0064	0.0064	10,301,770
Nov 14, 2022	0.0059	0.0065	0.0058	0.0061	0.0061	13,355,574
Nov 11, 2022	0.0069	0.0069	0.0063	0.0065	0.0065	21,646,789
Nov 10, 2022	0.0074	0.0074	0.0067	0.0069	0.0069	22,961,419
Nov 09, 2022	0.0065	0.0074	0.0065	0.0071	0.0071	34,298,094
Nov 08, 2022	0.0059	0.0065	0.0058	0.0064	0.0064	14,575,124
Nov 07, 2022	0.0055	0.0063	0.0055	0.0059	0.0059	11,652,030
Nov 04, 2022	0.0056	0.0062	0.0055	0.0060	0.0060	15,579,036
Nov 03, 2022	0.0055	0.0062	0.0055	0.0056	0.0056	21,561,429
Nov 02, 2022	0.0063	0.0063	0.0055	0.0057	0.0057	12,030,850
Nov 01, 2022	0.0057	0.0062	0.0052	0.0059	0.0059	37,542,027
Oct 31, 2022	0.0053	0.0059	0.0052	0.0055	0.0055	6,154,162
Oct 28, 2022	0.0057	0.0057	0.0052	0.0055	0.0055	4,531,937
Oct 27, 2022	0.0054	0.0057	0.0053	0.0055	0.0055	5,891,462
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,002.68-0.19(-0.00%)

Dow 3032,512.63-47.97(-0.15%)

Nasdaq11,871.09+10.98(+0.09%)

Russell 20001,772.09-5.65(-0.32%)

Crude Oil70.19+0.52(+0.75%)

Gold1,953.70+12.60(+0.65%)

88 Energy Limited (EEENF)

S&P 500
4,002.68
-0.19(-0.00%)

Dow 30
32,512.63
-47.97(-0.15%)

Nasdaq
11,871.09
+10.98(+0.09%)

Russell 2000
1,772.09
-5.65(-0.32%)

Crude Oil
70.19
+0.52(+0.75%)

Gold
1,953.70
+12.60(+0.65%)