U.S. Markets closed

Euronet Worldwide, Inc. (EEFT)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
88.67+0.61 (+0.69%)
At close: 4:00PM EDT

88.67 0.00 (0.00%)
After hours: 4:26PM EDT

People also watch
GPNSSNCECPGMGIEXLS
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201788.7989.6788.2488.6788.67219,200
Jun 23, 201786.3988.1386.3988.0688.06340,900
Jun 22, 201786.5087.1085.6386.5686.56150,600
Jun 21, 201786.6087.3586.5886.7386.73242,100
Jun 20, 201787.6088.1386.7086.7786.77214,700
Jun 19, 201787.7088.5587.3587.8887.88153,700
Jun 16, 201788.4088.4087.0587.6187.61282,600
Jun 15, 201787.3088.7686.9988.7188.71135,300
Jun 14, 201787.9688.0087.3187.9887.98125,700
Jun 13, 201786.8888.1186.5287.8587.85173,100
Jun 12, 201786.6087.1785.4286.7786.77168,500
Jun 09, 201788.1388.3985.8986.7186.71275,700
Jun 08, 201789.2689.7687.8387.8987.89220,800
Jun 07, 201789.6889.9188.7988.8988.89233,800
Jun 06, 201789.6890.2389.0189.4089.40339,500
Jun 05, 201788.5089.7388.0289.6089.60249,600
Jun 02, 201788.9989.1487.8688.3088.30204,500
Jun 01, 201787.4389.0087.2788.6688.66291,000
May 31, 201785.0587.3585.0487.2387.23344,800
May 30, 201784.4485.2484.0484.8684.86129,200
May 26, 201784.4885.2084.1784.4484.44136,300
May 25, 201785.0085.3684.3984.4884.48160,200
May 24, 201783.9484.9383.6284.7684.76182,400
May 23, 201784.4284.4983.7583.8383.8397,600
May 22, 201783.7484.5483.5384.4284.42170,300
May 19, 201782.6083.6382.6083.4683.4696,800
May 18, 201782.5283.1582.0982.7282.72164,600
May 17, 201783.7083.8782.3782.5282.52206,800
May 16, 201784.7984.8883.9184.0884.08185,800
May 15, 201783.9684.8883.9284.4784.47141,200
May 12, 201784.6584.6683.7483.9183.91129,500
May 11, 201784.9485.2084.1184.6484.64136,700
May 10, 201784.6885.4284.6285.3185.31189,900
May 09, 201784.7085.2184.4284.6484.64153,200
May 08, 201784.9185.0083.9984.5984.59140,700
May 05, 201784.5584.9883.6084.7184.71254,300
May 04, 201783.8284.6883.8284.3884.38249,500
May 03, 201784.6484.6483.1883.8483.84215,200
May 02, 201784.2284.7783.9484.6384.63337,300
May 01, 201782.9584.0182.7284.0084.00269,900
Apr 28, 201783.6583.6582.3982.6282.62288,500
Apr 27, 201783.4684.5983.2583.4683.46451,000
Apr 26, 201784.6784.6781.1983.3083.30839,800
Apr 25, 201785.7585.9684.4784.6784.67370,900
Apr 24, 201785.5085.8185.0785.5185.51336,800
Apr 21, 201785.2785.4384.1784.8284.82313,800
Apr 20, 201785.5085.9084.8385.3185.31341,100
Apr 19, 201785.0285.3784.9285.1485.14187,100
Apr 18, 201784.3885.2584.3584.9784.97238,400
Apr 17, 201784.8085.3684.1184.7384.73310,600
Apr 13, 201785.0385.6084.5284.5884.58221,000
Apr 12, 201785.4285.8385.1685.2085.20333,900
Apr 11, 201785.4886.3585.1685.7885.78261,000
Apr 10, 201785.1785.7984.9585.5085.50324,200
Apr 07, 201784.9985.0684.1284.9084.90284,600
Apr 06, 201784.6785.3384.4584.7084.70236,800
Apr 05, 201785.0585.3884.0784.2884.28432,700
Apr 04, 201785.1185.1384.4084.7384.73320,700
Apr 03, 201785.7586.0084.5985.1685.16345,000
Mar 31, 201785.3285.9785.3185.5285.52329,700
Mar 30, 201785.0085.5084.7385.3785.37217,800
Mar 29, 201784.3885.0084.0984.8384.83331,500
Mar 28, 201783.8084.4883.5884.3884.38215,500
Mar 27, 201782.8084.0382.2683.8183.81417,500
Mar 24, 201783.6283.8383.1683.5483.54226,900
Mar 23, 201783.0683.4882.5283.3983.39246,100
Mar 22, 201782.6183.1982.2783.1683.16250,800
Mar 21, 201783.6183.6782.4182.6082.60297,100
Mar 20, 201784.0884.0882.9283.4583.45298,900
Mar 17, 201783.5883.7582.7883.4983.49302,700
Mar 16, 201784.1084.1183.2883.5683.56271,600
Mar 15, 201783.7384.1183.4183.8783.87650,600
Mar 14, 201782.1783.8081.3183.2283.22502,200
Mar 13, 201782.7083.0482.4082.9682.96125,400
Mar 10, 201782.2482.9982.1582.6682.66168,100
Mar 09, 201782.4282.7081.9582.5882.58234,700
Mar 08, 201782.9583.3982.2982.3782.37175,100
Mar 07, 201782.9083.4781.1282.9582.95168,700
Mar 06, 201782.8583.1682.6982.9582.95208,100
Mar 03, 201782.8783.4982.3483.1783.17383,300
Mar 02, 201783.0283.9681.8482.7082.70658,000
Mar 01, 201783.4583.9582.3683.4483.44314,200
Feb 28, 201782.6083.5481.9382.7882.78536,700
Feb 27, 201783.6583.6582.7782.9082.90433,200
Feb 24, 201783.2183.5482.8983.4583.45241,400
Feb 23, 201783.2083.7682.4983.4283.42200,400
Feb 22, 201782.7683.4882.6282.9982.99247,600
Feb 21, 201782.1583.5882.1583.2083.20455,900
Feb 17, 201780.5381.9680.4781.9281.92330,100
Feb 16, 201780.1780.5979.9180.5680.56206,200
Feb 15, 201779.9580.5579.0980.5480.54298,600
Feb 14, 201779.2879.8079.2879.7679.76432,100
Feb 13, 201780.0080.4779.0879.8779.87466,300
Feb 10, 201779.2180.4878.4080.2580.25687,000
Feb 09, 201777.4480.3677.2279.7779.77963,200
Feb 08, 201772.9977.4872.3076.9076.901,132,900
Feb 07, 201772.5572.7671.8372.4772.47422,300
Feb 06, 201772.1972.6171.6872.4372.43517,500
Feb 03, 201771.3872.0770.7871.9771.97453,600
Feb 02, 201771.1671.8270.7871.2271.22553,800
*Close price adjusted for dividends and splits.
Loading more data...