EEFT - Euronet Worldwide, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT190719C001300002019-07-12 12:37PM EDT130.0038.000.000.000.00-100.00%
EEFT190719C001350002019-06-28 1:12PM EDT135.0030.140.000.000.00-500.00%
EEFT190719C001400002019-07-16 9:30AM EDT140.0028.030.000.000.00-100.00%
EEFT190719C001450002019-06-21 2:04PM EDT145.0025.800.000.000.00-300.00%
EEFT190719C001500002019-07-12 10:14AM EDT150.0018.340.000.000.00-400.00%
EEFT190719C001550002019-07-15 10:37AM EDT155.0012.000.000.000.00-400.00%
EEFT190719C001600002019-07-17 9:31AM EDT160.005.230.000.000.00-1000.00%
EEFT190719C001650002019-07-17 2:28PM EDT165.000.950.000.000.00-1800.78%
EEFT190719C001700002019-07-16 3:31PM EDT170.000.100.000.000.00-24012.50%
EEFT190719C001750002019-07-16 12:00PM EDT175.000.170.000.000.00-2025.00%
EEFT190719C001850002019-06-25 11:21AM EDT185.000.100.000.000.00--025.00%
EEFT190719C001900002019-07-12 12:45PM EDT190.000.300.000.000.00-10050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT190719P001350002019-07-15 11:12AM EDT135.000.100.000.000.00-1050.00%
EEFT190719P001400002019-07-12 10:51AM EDT140.000.160.000.000.00-1050.00%
EEFT190719P001450002019-07-11 11:10AM EDT145.000.300.000.000.00-1050.00%
EEFT190719P001500002019-07-15 12:26PM EDT150.000.010.000.000.00-20025.00%
EEFT190719P001550002019-07-01 1:55PM EDT155.000.430.000.000.00-75025.00%
EEFT190719P001600002019-07-15 12:26PM EDT160.000.300.000.000.00-20012.50%
EEFT190719P001650002019-07-17 1:03PM EDT165.001.100.000.000.00-2600.00%
EEFT190719P001700002019-07-12 11:59AM EDT170.003.200.000.000.00-500.00%