EEFT - Euronet Worldwide, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT190621C001350002019-05-15 1:57PM EDT135.0016.3521.9025.700.00-5661.33%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT190621P001150002019-05-13 1:20PM EDT115.000.050.000.100.00-4752.83%
EEFT190621P001250002019-05-21 9:57AM EDT125.000.200.000.000.00-52025.00%
EEFT190621P001300002019-05-20 10:04AM EDT130.000.350.000.200.00-25538.82%
EEFT190621P001350002019-05-23 10:08AM EDT135.000.380.000.750.00-33043.38%
EEFT190621P001400002019-05-24 2:42PM EDT140.000.370.350.50-0.29-43.94%19132.13%
EEFT190621P001450002019-05-23 12:49PM EDT145.001.000.550.750.00-112628.05%
EEFT190621P001500002019-05-24 2:42PM EDT150.001.401.151.45-1.80-56.25%17026.07%
EEFT190621P001550002019-05-23 9:49AM EDT155.003.802.553.000.00-509025.97%