Advertisement
Advertisement
U.S. Markets open in 9 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
93.68-0.64 (-0.68%)
At close: 04:00PM EST
93.01 -0.67 (-0.72%)
After hours: 07:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT230217C000950002022-08-01 10:11AM EST95.0012.7014.1016.100.00--393.01%
EEFT230217C001000002022-08-01 9:28AM EST100.009.4511.0013.200.00--2686.51%
EEFT230217C001100002022-08-10 2:57PM EST110.007.907.708.80+1.50+23.44%211582.20%
EEFT230217C001200002022-07-20 1:34PM EST120.006.602.955.500.00--2270.50%
EEFT230217C001250002022-08-08 10:02AM EST125.003.852.354.400.00--2470.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT230217P000600002022-07-22 10:14AM EST60.001.600.052.650.00--778.86%
EEFT230217P000900002022-08-11 9:48AM EST90.006.285.406.90-1.46-18.86%24752.00%
EEFT230217P001100002022-08-02 9:22AM EST110.0020.0013.4016.000.00-220.00%
EEFT230217P001200002022-07-21 10:24AM EST120.0022.4520.8023.400.00--10.00%
Advertisement
Advertisement