U.S. markets open in 8 hours 53 minutes

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.05-5.96 (-3.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT210618C001300002021-06-10 11:23AM EDT130.0024.220.000.000.00-100.00%
EEFT210618C001350002021-04-29 9:35AM EDT135.0017.4013.6016.800.00--058.59%
EEFT210618C001400002021-06-02 9:35AM EDT140.0010.200.000.000.00-100.00%
EEFT210618C001450002021-06-08 1:04PM EDT145.009.900.000.000.00-200.00%
EEFT210618C001500002021-06-14 10:49AM EDT150.006.000.000.000.00-100.00%
EEFT210618C001550002021-06-14 1:20PM EDT155.001.200.000.000.00-106.25%
EEFT210618C001600002021-06-10 11:23AM EDT160.002.470.000.000.00-1012.50%
EEFT210618C001650002021-04-19 12:09AM EDT165.002.350.000.000.00--025.00%
EEFT210618C001700002021-06-02 11:41AM EDT170.000.050.000.000.00-3025.00%
EEFT210618C001750002021-04-26 12:25PM EDT175.001.750.000.550.00--486.91%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT210618P001150002021-06-08 12:18PM EDT115.001.070.000.000.00-11050.00%
EEFT210618P001250002021-06-08 12:18PM EDT125.001.120.000.000.00-10050.00%
EEFT210618P001300002021-05-18 12:20PM EDT130.001.500.000.000.00-1025.00%
EEFT210618P001350002021-05-26 9:30AM EDT135.001.350.000.000.00-2025.00%
EEFT210618P001400002021-06-08 2:51PM EDT140.000.200.000.000.00-1012.50%
EEFT210618P001450002021-06-08 12:18PM EDT145.000.550.000.000.00-106.25%
EEFT210618P001500002021-06-14 2:20PM EDT150.001.340.000.000.00-100.20%