NasdaqGS - Delayed Quote • USD
Euronet Worldwide, Inc. (EEFT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00% | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | 0.00% | 5 | 8 |
| 34.00 | 0.00 | 0.00% | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | 0.00% | 5 | 6 |
| - | - | - | - | - | 70.00 | 4.50 | 0.00 | 0.00% | 8 | 38 |
| - | - | - | - | - | 75.00 | 0.94 | 0.00 | 0.00% | 26 | 7 |
| 23.07 | 0.00 | 0.00% | - | 0 | 80.00 | 0.35 | 0.00 | 0.00% | 4 | 0 |
| 10.82 | 0.00 | 0.00% | 5 | 17 | 85.00 | 0.15 | 0.00 | 0.00% | 1 | 0 |
| 6.70 | 0.00 | 0.00% | 1 | 0 | 90.00 | 0.88 | 0.00 | 0.00% | 1 | 3 |
| 13.50 | 0.00 | 0.00% | 1 | 2 | 95.00 | 0.81 | 0.00 | 0.00% | 2 | 0 |
| 5.40 | 0.00 | 0.00% | 3 | 0 | 100.00 | 2.70 | 0.00 | 0.00% | 1 | 0 |
| 4.50 | 0.00 | 0.00% | 1 | 0 | 105.00 | 5.85 | 0.00 | 0.00% | 1 | 0 |
| 2.36 | 0.00 | 0.00% | 108 | 0 | 110.00 | 5.60 | 0.00 | 0.00% | 2 | 26 |
| 1.03 | 0.00 | 0.00% | 7 | 0 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | 0.00% | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | - | 0 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | - | 1 | 135.00 | - | - | - | - | - |
Related Tickers
CSGS CSG Systems International, Inc.
49.83
+0.57%
CLBT Cellebrite DI Ltd.
10.71
0.00%
CPAY Corpay, Inc.
307.42
+0.26%
FFIV F5, Inc.
182.35
+1.18%
FLYW Flywire Corporation
21.13
-1.31%
RPAY Repay Holdings Corporation
9.94
-1.39%
EVTC EVERTEC, Inc.
38.83
+0.49%
DOX Amdocs Limited
86.74
+0.20%
ACIW ACI Worldwide, Inc.
33.33
-0.39%
ALLT Allot Ltd.
2.1300
+0.47%