NYSEArca - Delayed Quote USD

iShares MSCI Emerging Markets ETF (EEM)

40.61 +0.14 (+0.35%)
At close: April 24 at 4:00 PM EDT
40.68 +0.07 (+0.17%)
Pre-Market: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2020 45.18 50.17 44.92 48.73 45.00 1,003,201,600
Oct 1, 2020 44.42 46.34 43.78 44.71 41.29 939,203,200
Sep 1, 2020 44.96 45.41 42.29 44.09 40.72 951,238,300
Aug 1, 2020 43.45 45.56 43.37 44.54 41.13 677,100,500
Jul 1, 2020 40.21 44.27 40.18 43.29 39.98 965,914,500
Jun 15, 2020 0.23 Dividend
Jun 1, 2020 38.08 41.31 38.01 39.99 36.72 1,264,115,100
May 1, 2020 35.75 37.91 35.20 37.73 34.64 940,132,500
Apr 1, 2020 33.10 37.50 32.62 36.64 33.64 1,060,035,800
Mar 1, 2020 40.64 42.08 30.10 34.13 31.34 2,293,911,600
Feb 1, 2020 42.27 44.84 39.28 40.52 37.21 1,561,190,400
Jan 1, 2020 45.36 46.32 41.88 42.11 38.67 1,620,647,400
Dec 16, 2019 0.93 Dividend
Dec 1, 2019 42.67 45.20 41.97 44.87 40.34 1,252,794,900
Nov 1, 2019 43.03 44.25 42.54 42.54 38.24 1,094,594,800
Oct 1, 2019 40.90 43.06 40.07 42.58 38.28 1,216,525,400
Sep 1, 2019 39.73 42.35 39.73 40.87 36.74 1,193,486,100
Aug 1, 2019 41.78 42.10 38.72 40.19 36.13 1,646,912,700
Jul 1, 2019 43.70 43.74 41.28 41.77 37.55 1,045,137,500
Jun 17, 2019 0.31 Dividend
Jun 1, 2019 41.05 43.21 40.69 42.91 38.28 1,292,335,800
May 1, 2019 44.01 44.35 39.75 40.71 36.32 1,791,642,800
Apr 1, 2019 43.50 44.84 43.35 43.93 39.19 1,084,607,500
Mar 1, 2019 42.78 44.01 41.39 42.92 38.29 1,521,679,300
Feb 1, 2019 42.78 43.73 41.74 42.44 37.87 1,296,965,000
Jan 1, 2019 38.59 43.14 38.30 43.10 38.45 1,804,529,100
Dec 18, 2018 0.58 Dividend
Dec 1, 2018 42.13 42.15 38.04 39.06 34.33 2,142,900,300
Nov 1, 2018 39.78 41.70 39.14 41.08 36.11 1,890,392,200
Oct 1, 2018 43.13 43.16 37.58 39.16 34.42 2,020,690,100
Sep 1, 2018 42.49 43.51 40.63 42.92 37.73 1,380,017,000
Aug 1, 2018 44.47 44.69 41.13 43.17 37.95 1,539,012,100
Jul 1, 2018 42.62 45.06 42.53 44.86 39.43 1,274,024,600
Jun 19, 2018 0.29 Dividend
Jun 1, 2018 46.06 47.15 42.15 43.33 37.84 1,612,612,900
May 1, 2018 46.64 47.78 45.12 45.69 39.90 1,498,386,800
Apr 1, 2018 47.95 48.31 46.01 46.92 40.98 1,295,042,500
Mar 1, 2018 48.37 50.18 46.87 48.28 42.16 1,439,966,700
Feb 1, 2018 50.57 50.85 45.04 48.02 41.94 1,919,418,900
Jan 1, 2018 47.78 52.08 47.73 51.03 44.56 1,287,176,300
Dec 19, 2017 0.70 Dividend
Dec 1, 2017 45.98 47.32 45.05 47.12 40.54 1,053,812,000
Nov 1, 2017 46.70 47.93 45.45 46.10 39.66 1,050,700,800
Oct 1, 2017 44.81 46.82 44.79 46.28 39.81 1,030,611,000
Sep 1, 2017 45.01 45.96 44.09 44.81 38.55 1,069,822,900
Aug 1, 2017 44.00 45.07 42.72 44.83 38.57 1,053,555,400
Jul 1, 2017 41.62 44.16 40.95 43.80 37.68 949,944,400
Jun 20, 2017 0.19 Dividend
Jun 1, 2017 41.31 42.04 40.90 41.39 35.44 1,190,107,000
May 1, 2017 40.24 41.76 39.79 41.20 35.28 1,208,410,000
Apr 1, 2017 39.51 40.31 38.71 40.06 34.30 896,440,500
Mar 1, 2017 38.30 40.23 37.39 39.39 33.73 1,490,290,800
Feb 1, 2017 37.49 39.15 37.26 37.99 32.53 827,221,700
Jan 1, 2017 35.39 37.62 35.30 37.34 31.97 990,538,100
Dec 21, 2016 0.40 Dividend
Dec 1, 2016 35.40 36.41 33.94 35.01 29.64 1,138,805,500
Nov 1, 2016 37.28 37.67 34.03 35.50 30.05 1,818,438,900
Oct 1, 2016 37.53 38.19 36.38 37.14 31.44 1,177,911,900
Sep 1, 2016 36.57 38.32 35.85 37.45 31.71 1,779,944,900
Aug 1, 2016 36.30 37.98 35.55 36.53 30.93 1,607,818,000
Jul 1, 2016 34.62 36.25 33.33 36.21 30.66 1,306,270,200
Jun 22, 2016 0.27 Dividend
Jun 1, 2016 32.99 34.86 31.89 34.36 28.86 1,686,201,000
May 1, 2016 34.39 34.40 31.70 33.12 27.82 1,426,199,200
Apr 1, 2016 33.52 35.34 32.73 34.39 28.89 1,259,961,000
Mar 1, 2016 30.90 34.58 30.89 34.25 28.77 1,559,492,600
Feb 1, 2016 30.06 30.99 28.60 30.32 25.47 1,333,275,700
Jan 1, 2016 31.35 31.50 27.61 30.57 25.68 1,442,936,000
Dec 21, 2015 0.50 Dividend
Dec 1, 2015 34.16 34.30 31.50 32.19 26.63 1,400,386,300
Nov 1, 2015 35.17 36.27 33.44 33.99 28.11 1,200,093,500
Oct 1, 2015 33.05 36.42 32.69 34.87 28.84 1,402,388,300
Sep 1, 2015 32.81 35.35 31.61 32.78 27.11 1,344,404,000
Aug 1, 2015 36.67 37.01 30.00 33.84 27.99 1,698,226,200
Jul 1, 2015 39.84 40.02 36.27 37.12 30.70 1,171,469,900
Jun 25, 2015 0.30 Dividend
Jun 1, 2015 41.14 41.30 39.03 39.62 32.53 1,024,835,400
May 1, 2015 43.09 43.46 41.07 41.12 33.76 820,405,200
Apr 1, 2015 40.45 44.19 40.36 42.88 35.21 1,029,246,700
Mar 1, 2015 40.64 40.71 38.07 40.13 32.95 1,205,310,600
Feb 1, 2015 39.53 41.00 39.10 40.74 33.45 791,529,100
Jan 1, 2015 39.19 41.11 37.72 39.02 32.04 1,267,125,700
Dec 17, 2014 0.54 Dividend
Dec 1, 2014 41.05 41.10 37.23 39.29 31.80 1,240,555,700
Nov 1, 2014 42.01 42.46 40.91 41.50 33.59 834,550,900
Oct 1, 2014 41.34 42.33 39.68 42.15 34.12 1,722,060,400
Sep 1, 2014 45.05 45.85 41.36 41.56 33.64 1,431,626,700
Aug 1, 2014 43.95 45.58 43.14 45.06 36.47 1,024,739,400
Jul 1, 2014 43.55 45.13 43.40 43.82 35.47 884,413,800
Jun 25, 2014 0.34 Dividend
Jun 1, 2014 42.73 43.98 42.56 43.23 34.71 772,431,100
May 1, 2014 41.28 43.29 41.08 42.55 34.17 1,040,412,500
Apr 1, 2014 41.40 42.47 40.54 41.33 33.19 1,473,693,800
Mar 1, 2014 38.72 41.25 38.03 41.01 32.93 1,513,694,500
Feb 1, 2014 37.86 39.87 37.05 39.48 31.70 1,540,215,400
Jan 1, 2014 41.00 41.01 37.58 38.19 30.67 1,760,606,900
Dec 18, 2013 0.37 Dividend
Dec 1, 2013 42.19 42.26 40.14 41.80 33.27 1,263,030,200
Nov 1, 2013 42.62 43.09 40.32 42.35 33.70 1,307,769,100
Oct 1, 2013 41.04 43.91 41.01 42.46 33.79 1,293,420,000
Sep 1, 2013 38.57 43.32 38.17 40.76 32.44 1,415,824,200
Aug 1, 2013 39.43 40.20 37.17 38.02 30.26 1,410,814,100
Jul 1, 2013 38.68 40.24 36.98 39.01 31.05 1,436,049,500
Jun 27, 2013 0.49 Dividend
Jun 1, 2013 41.40 41.95 36.16 38.50 30.24 1,877,426,000
May 1, 2013 43.22 44.27 41.14 41.20 32.36 1,203,328,900
Apr 1, 2013 42.72 43.41 40.76 43.29 34.00 1,324,098,000
Mar 1, 2013 43.07 44.23 41.72 42.77 33.60 1,056,145,500
Feb 1, 2013 44.47 44.64 42.59 43.21 33.94 942,010,700
Jan 1, 2013 44.91 45.33 43.71 44.22 34.74 1,070,645,200
Dec 27, 2012 0.01 Dividend
Dec 1, 2012 42.05 44.42 41.77 44.35 34.62 964,691,100
Dec 18, 2012 0.26 Dividend
Nov 1, 2012 41.54 42.26 39.92 41.79 32.62 1,118,684,600
Oct 1, 2012 41.69 42.36 40.82 41.15 32.12 942,787,300
Sep 1, 2012 39.30 42.84 38.68 41.33 32.26 908,031,500
Aug 1, 2012 39.54 40.84 38.44 39.28 30.66 839,253,100
Jul 1, 2012 39.06 39.92 37.15 39.12 30.53 900,960,400
Jun 21, 2012 0.47 Dividend
Jun 1, 2012 36.93 39.95 36.57 39.13 30.18 1,059,044,700
May 1, 2012 42.25 42.88 36.69 37.70 29.08 1,346,885,600
Apr 1, 2012 42.90 43.85 41.07 42.22 32.56 1,028,875,700
Mar 1, 2012 44.48 44.87 41.91 42.95 33.13 1,083,985,400
Feb 1, 2012 42.75 44.91 42.67 44.33 34.19 1,035,134,400
Jan 1, 2012 38.98 42.76 38.20 42.11 32.48 1,131,973,200
Dec 20, 2011 0.35 Dividend
Dec 1, 2011 40.03 40.59 36.48 37.94 28.99 1,148,938,100
Nov 1, 2011 39.29 42.08 36.10 40.01 30.57 1,327,208,700
Oct 1, 2011 35.07 43.22 33.42 40.81 31.18 1,758,602,200
Sep 1, 2011 42.87 43.27 34.71 35.10 26.82 1,680,266,600
Aug 1, 2011 47.67 47.69 38.71 42.75 32.66 1,995,210,200
Jul 1, 2011 47.58 48.63 45.80 47.11 35.99 905,415,500
Jun 22, 2011 0.46 Dividend
Jun 1, 2011 48.43 48.56 44.77 47.60 36.01 1,129,209,600
May 1, 2011 50.24 50.43 45.77 48.53 36.71 1,305,000,400
Apr 1, 2011 49.24 50.30 47.56 50.00 37.82 1,103,908,300
Mar 1, 2011 46.09 48.75 44.25 48.67 36.81 1,478,945,000
Feb 1, 2011 46.21 47.14 44.36 45.79 34.64 1,483,168,700
Jan 1, 2011 48.03 48.32 45.25 45.81 34.65 1,322,979,900
Dec 29, 2010 0.03 Dividend
Dec 1, 2010 45.90 47.68 45.75 47.64 35.74 1,050,605,700
Dec 21, 2010 0.36 Dividend
Nov 1, 2010 46.59 48.62 44.51 44.78 33.59 1,431,119,900
Oct 1, 2010 45.25 47.03 45.08 46.12 34.60 1,227,320,300
Sep 1, 2010 40.79 44.99 40.76 44.77 33.58 1,062,090,300
Aug 1, 2010 42.18 42.59 39.31 40.06 30.05 1,251,966,800
Jul 1, 2010 37.50 41.71 36.76 41.40 31.06 1,365,081,700
Jun 23, 2010 0.26 Dividend
Jun 1, 2010 37.71 41.13 36.58 37.32 27.81 1,864,910,400
May 1, 2010 42.19 42.42 35.21 38.10 28.39 2,634,989,800
Apr 1, 2010 42.74 46.66 41.29 42.05 31.34 1,427,357,000
Mar 1, 2010 39.43 42.25 39.33 42.12 31.39 1,426,758,200
Feb 1, 2010 38.64 39.86 36.18 38.96 29.03 1,628,504,600
Jan 1, 2010 42.18 43.47 35.81 38.28 28.53 1,418,832,000
Dec 29, 2009 0.01 Dividend
Dec 1, 2009 41.34 42.52 40.00 41.50 30.67 1,226,346,600
Dec 22, 2009 0.32 Dividend
Nov 1, 2009 38.13 42.24 37.40 40.52 29.94 1,605,536,500
Oct 1, 2009 38.81 41.60 37.30 37.57 27.76 1,871,341,300
Sep 1, 2009 35.40 42.00 34.61 38.91 28.75 1,422,874,600
Aug 1, 2009 36.74 37.19 34.13 35.31 26.09 1,360,308,400
Jul 1, 2009 32.92 36.05 30.25 35.78 26.44 1,515,244,200
Jun 23, 2009 0.25 Dividend
Jun 1, 2009 34.26 34.89 30.12 32.23 23.63 1,645,537,100
May 1, 2009 28.71 33.41 28.58 33.24 24.37 1,361,219,200
Apr 1, 2009 24.80 29.03 24.72 28.67 21.02 1,412,067,800
Mar 1, 2009 20.62 26.48 19.86 24.81 18.19 1,894,751,100
Feb 1, 2009 22.20 25.11 20.95 21.23 15.56 1,460,682,200
Jan 1, 2009 25.20 27.28 21.09 22.65 16.60 1,641,660,300
Dec 23, 2008 0.34 Dividend
Dec 1, 2008 22.15 26.46 20.69 24.97 18.05 1,886,231,700
Nov 1, 2008 25.64 27.63 18.22 22.95 16.59 2,879,009,800
Oct 1, 2008 33.81 34.58 19.16 25.43 18.38 3,261,227,900
Sep 1, 2008 39.37 39.75 30.88 34.17 24.70 1,931,562,400
Aug 1, 2008 43.20 43.20 38.73 40.05 28.95 787,781,600
Jul 24, 2008 3:1 Stock Splits
Jul 1, 2008 44.22 44.77 41.52 42.75 30.90 1,458,879,200
Jun 25, 2008 0.52 Dividend
Jun 1, 2008 50.39 50.39 44.43 45.24 32.33 1,123,064,700
May 1, 2008 48.87 52.49 48.58 50.43 36.04 736,273,200
Apr 1, 2008 45.30 49.16 45.19 48.89 34.94 950,582,700
Mar 1, 2008 46.54 47.11 41.59 44.79 32.01 1,449,944,400
Feb 1, 2008 45.87 49.28 42.87 46.54 33.26 1,333,540,500
Jan 1, 2008 50.44 50.75 40.68 45.63 32.61 1,918,224,900
Dec 24, 2007 0.65 Dividend
Dec 1, 2007 51.37 54.05 47.81 50.10 35.35 943,131,300
Nov 1, 2007 54.19 54.56 47.18 51.47 36.32 1,303,180,200
Oct 1, 2007 50.29 55.83 49.66 55.73 39.32 1,111,879,500
Sep 1, 2007 44.22 50.67 43.42 49.82 35.15 656,503,800
Aug 1, 2007 43.64 45.49 37.14 44.65 31.51 1,440,685,800
Jul 1, 2007 44.00 48.03 43.26 44.19 31.18 814,751,100
Jun 1, 2007 42.58 44.64 41.08 43.88 30.96 646,627,500
May 1, 2007 40.41 42.80 40.10 42.32 29.86 563,508,900
Apr 1, 2007 38.95 41.46 38.74 40.28 28.42 417,337,800
Mar 1, 2007 35.69 39.21 34.52 38.83 27.40 724,378,500
Feb 1, 2007 38.27 39.86 34.50 36.87 26.01 530,408,400

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%