U.S. Markets closed

WisdomTree SmallCap Earnings ETF (EES)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.63+0.27 (+0.83%)
At close: 4:00PM EDT

32.53 -0.10 (-0.31%)
After hours: 4:01PM EDT

People also watch
EPSEXTEZYEZMRWJ
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201732.4732.6432.3332.5332.5326,300
Jun 22, 201732.2232.5032.1432.3632.3631,400
Jun 21, 201732.3932.6132.2532.2532.2530,600
Jun 20, 201732.6832.6832.4132.4232.4228,600
Jun 19, 201732.7032.9532.7032.7632.7613,900
Jun 16, 201732.6932.6932.4432.6132.6129,300
Jun 15, 201732.7433.0232.7132.8932.8923,200
Jun 14, 201733.2433.2432.9032.9932.9942,700
Jun 13, 201733.2233.3033.0833.1933.1933,700
Jun 12, 201733.1133.2332.9733.0033.0021,800
Jun 09, 201732.8333.3132.7533.0633.0617,900
Jun 08, 201732.1732.9432.1732.7832.7872,600
Jun 07, 201732.2632.4632.1332.2532.2566,500
Jun 06, 201732.1332.3432.0032.1932.19257,900
Jun 05, 201732.5432.5432.2632.3032.3025,200
Jun 02, 201732.4332.8832.3932.6632.6629,800
Jun 01, 201731.8132.4331.8132.4332.4324,200
May 31, 201731.9331.9331.4431.7631.7618,100
May 30, 201731.9732.0231.7631.7631.7627,400
May 26, 201731.9632.0131.7831.9831.9829,700
May 25, 201732.0732.1731.7731.9131.9128,800
May 24, 201732.0632.1431.7632.0232.0229,500
May 23, 201732.0732.1431.7431.9431.9471,700
May 22, 201731.7031.9631.7031.9631.9620,700
May 19, 201731.6531.9331.6531.7131.7112,000
May 18, 201731.5031.7331.4731.5731.5751,000
May 17, 201732.1132.1131.5231.5231.5267,900
May 16, 201732.4632.4632.1132.3132.3119,900
May 15, 201732.4332.6032.3532.5032.5033,000
May 12, 201732.4932.4932.1632.2332.2323,800
May 11, 201732.6032.6632.2132.5432.5439,900
May 10, 201732.6032.8532.5032.7232.72116,500
May 09, 201732.6932.8132.5532.7332.73201,400
May 08, 201732.6032.6832.4332.4732.4713,600
May 05, 201732.5832.7032.3432.6032.6026,900
May 04, 201732.7532.7532.3732.5432.5410,800
May 03, 201732.6532.6532.4232.5832.5812,100
May 02, 201732.8733.1032.6432.6932.6926,700
May 01, 201732.7933.0532.7632.8132.8117,300
Apr 28, 201732.9733.0932.7332.8132.8112,800
Apr 27, 201733.2433.5633.0933.1333.1325,700
Apr 26, 201732.8633.4432.8633.2733.2735,500
Apr 25, 201732.9233.0932.8232.9332.9340,100
Apr 24, 201732.5832.7532.5132.6632.6641,400
Apr 21, 201732.1532.2832.0432.2132.2128,600
Apr 20, 201731.9032.3031.9032.1932.19116,800
Apr 19, 201731.6831.9431.6231.7531.7527,300
Apr 18, 201731.3831.6331.3031.5131.5119,900
Apr 17, 201731.2531.5531.1831.5331.5346,600
Apr 13, 201731.5231.5631.1531.1731.1721,200
Apr 12, 201731.9031.9631.4831.5631.5648,900
Apr 11, 201731.5232.0431.5232.0132.0134,500
Apr 10, 201731.5331.9631.5031.6331.6336,800
Apr 07, 201731.5131.7231.5131.6531.6536,200
Apr 06, 201731.3631.6231.2531.6031.6026,300
Apr 05, 201731.7231.9531.2331.2631.2664,800
Apr 04, 201731.6031.8331.4631.6131.6150,900
Apr 03, 201732.1632.1731.5931.7031.7074,300
Mar 31, 201732.1132.3032.0032.2132.2135,800
Mar 30, 201731.7832.0931.7832.0932.0944,100
Mar 29, 201731.5331.8531.5331.7831.7840,600
Mar 28, 201731.2931.6831.2631.6231.6227,500
Mar 27, 201731.0531.5330.9531.3731.37201,000
Mar 27, 20170.085 Dividend
Mar 24, 201731.4831.6331.2931.3831.2935,300
Mar 23, 201731.1331.6131.1331.4431.3523,900
Mar 22, 201731.2731.3530.8531.1231.0432,000
Mar 21, 201732.1732.2231.2331.2331.1537,100
Mar 20, 201732.4732.4732.0132.0631.9724,700
Mar 17, 201732.1632.3432.1132.3332.2489,600
Mar 16, 201732.2032.3232.0732.2732.1895,300
Mar 15, 201731.7132.1931.6032.1132.0232,400
Mar 14, 201731.5531.7031.4131.6731.5835,500
Mar 13, 201731.6231.8531.5631.7431.6533,200
Mar 10, 201731.7831.7931.5031.7631.6731,700
Mar 09, 201731.6931.9031.5031.5831.49232,700
Mar 08, 201732.0032.0531.8131.8331.7422,100
Mar 07, 201732.0032.1431.8531.8531.7639,700
Mar 06, 201732.3532.3532.0132.0331.9472,600
Mar 03, 201732.4932.6032.2532.4432.3589,400
Mar 02, 201732.9132.9132.4932.5532.4671,800
Mar 01, 201732.8632.9432.6232.7032.6133,100
Feb 28, 201732.7832.7832.2532.3232.2383,100
Feb 27, 201732.6232.8832.6232.8632.7744,300
Feb 24, 201732.3632.6932.3032.6032.5161,000
Feb 23, 201733.0033.0032.4032.5932.50151,400
Feb 22, 201732.8332.8532.6832.7932.7027,000
Feb 21, 201732.6532.9232.6032.8432.7551,800
Feb 17, 201732.4332.6732.4332.5632.4765,700
Feb 16, 201732.7232.7232.4532.6332.5424,700
Feb 15, 201732.4732.7532.4632.7532.6689,600
Feb 14, 201732.4932.6632.2832.5832.4940,200
Feb 13, 201732.7132.7132.4032.4832.3980,700
Feb 10, 201732.3132.5432.2232.4732.3871,200
Feb 09, 201731.8932.2631.7932.1232.0347,400
Feb 08, 201731.8131.8231.5031.7431.6568,600
Feb 07, 201732.1232.2531.7831.8431.7542,300
Feb 06, 201732.4132.4131.9232.1132.0233,100
Feb 06, 20173/1 Stock Split
Feb 03, 201732.1032.3332.0896.9732.24119,700
*Close price adjusted for dividends and splits.
Loading more data...