EES - WisdomTree US SmallCap Earnings ETF

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201839.9039.9939.7639.8339.8344,300
Jul 19, 201839.6739.9539.5139.9239.9258,400
Jul 18, 201839.5439.7239.3639.7039.7067,000
Jul 17, 201839.3839.7239.3839.5339.5349,300
Jul 16, 201839.6539.6539.2339.4339.4334,400
Jul 13, 201839.5439.8939.5039.5339.5346,200
Jul 12, 201839.7039.7739.4139.5939.5990,800
Jul 11, 201839.7139.8539.5739.5739.5755,200
Jul 10, 201840.2440.3039.7439.9239.9271,100
Jul 09, 201840.0240.2340.0040.2040.2075,600
Jul 06, 201839.6239.9439.5639.8939.8993,600
Jul 05, 201839.2839.6239.1439.5639.5668,500
Jul 03, 201839.1239.3239.1239.1439.1423,700
Jul 02, 201838.4939.0338.4339.0339.0357,000
Jun 29, 201838.9139.0738.6738.6938.6999,300
Jun 28, 201838.6638.8238.4738.7538.75219,200
Jun 27, 201839.3139.3738.7038.7038.7047,100
Jun 26, 201839.0739.3939.0139.3139.31177,200
Jun 25, 201839.5239.5438.8139.0439.0471,100
Jun 25, 20180.208 Dividend
Jun 22, 201839.9440.0339.5539.8139.6045,300
Jun 21, 201840.1440.1439.6639.7739.5670,100
Jun 20, 201840.0440.2139.8540.1739.96115,500
Jun 19, 201839.6339.9139.3339.8939.6887,300
Jun 18, 201839.3939.8339.2739.8339.6273,800
Jun 15, 201839.2539.5639.1539.5339.32103,900
Jun 14, 201839.4039.4839.2139.4239.2160,700
Jun 13, 201839.5639.5639.3039.3639.1550,400
Jun 12, 201839.6139.7039.4039.5639.35134,600
Jun 11, 201839.4439.6539.4439.5739.3670,400
Jun 08, 201839.1239.3739.1239.3039.0943,800
Jun 07, 201839.3239.4039.0739.2039.0032,400
Jun 06, 201838.9839.2838.9739.2139.0144,900
Jun 05, 201838.7039.0038.6039.0038.8057,100
Jun 04, 201838.5338.6938.4138.6938.4965,800
Jun 01, 201838.2338.4638.1638.3838.1839,600
May 31, 201838.4038.4937.9738.0937.8935,900
May 30, 201838.0138.5138.0138.4238.2249,000
May 29, 201837.7237.9237.4337.8337.6357,000
May 25, 201837.8137.9937.7037.9037.70200,900
May 24, 201837.8137.9937.6037.9137.7155,800
May 23, 201837.7837.9737.6837.8637.6638,000
May 22, 201838.2038.2737.8837.9337.7343,100
May 21, 201837.9238.1537.9038.1337.93133,200
May 18, 201837.8637.8837.7537.7837.5844,200
May 17, 201837.4937.8637.4937.7837.5847,400
May 16, 201837.1637.6337.1637.4937.2969,000
May 15, 201836.9437.1436.8537.0836.8927,000
May 14, 201837.2837.3336.9537.0336.8421,100
May 11, 201837.1637.3137.0537.1236.9370,600
May 10, 201836.9737.1936.8737.1236.9324,800
May 09, 201836.7636.9736.6036.9136.7236,000
May 08, 201836.4136.6836.3836.6836.4925,100
May 07, 201836.3936.6336.3436.4736.2831,000
May 04, 201835.7436.4935.5336.3036.1138,200
May 03, 201836.0236.1135.5335.8335.6426,700
May 02, 201835.9936.3335.9036.1435.95105,200
May 01, 201836.0636.0635.5935.9535.7651,400
Apr 30, 201836.4836.4836.0636.0735.8823,600
Apr 27, 201836.5436.6336.2936.4036.2191,800
Apr 26, 201836.4836.6436.3636.5336.3438,100
Apr 25, 201836.4736.5936.2236.4536.2643,300
Apr 24, 201836.6636.8336.2336.4636.2760,200
Apr 23, 201836.6936.7836.4836.5936.4027,100
Apr 20, 201836.6936.8336.5536.6636.4776,900
Apr 19, 201836.9137.0436.6636.8436.6559,100
Apr 18, 201836.8637.1736.8636.9736.7835,000
Apr 17, 201836.7136.9636.6936.8436.6530,700
Apr 16, 201836.3036.6436.2936.4836.2929,700
Apr 13, 201836.4736.4736.1036.2336.0439,700
Apr 12, 201836.3136.4536.1636.2536.06124,200
Apr 11, 201835.9736.2535.9736.1835.9950,200
Apr 10, 201835.8736.3035.8736.0735.8884,900
Apr 09, 201835.7535.9735.5035.5035.3145,100
Apr 06, 201836.0036.2335.3735.6435.4531,500
Apr 05, 201836.1536.3136.0136.2536.0642,600
Apr 04, 201835.0635.9435.0635.9335.7445,100
Apr 03, 201835.2035.4835.0735.4735.2819,600
Apr 02, 201835.6735.7834.7034.9934.8171,100
Mar 29, 201835.5835.9435.5435.7335.5433,900
Mar 28, 201835.3735.5935.2735.3735.1932,400
Mar 27, 201835.8835.9635.2435.3835.2022,900
Mar 26, 201835.6035.8935.2835.8935.7055,300
Mar 23, 201835.9636.0835.1935.2635.0831,800
Mar 22, 201836.4636.6935.9535.9935.8039,600
Mar 21, 201836.4737.0036.4536.7036.5137,400
Mar 20, 201836.6236.6936.3536.5036.3131,000
Mar 20, 20180.09 Dividend
Mar 19, 201836.8536.8536.2336.6636.3843,800
Mar 16, 201836.6937.0536.6136.9936.71425,600
Mar 15, 201836.8736.8736.5636.6136.3330,900
Mar 14, 201837.1837.1836.8136.8236.5479,400
Mar 13, 201837.3437.3737.0037.1136.8343,900
Mar 12, 201837.1237.3337.0537.1536.8729,600
Mar 09, 201836.6837.0636.5937.0636.7829,100
Mar 08, 201836.6236.7136.2636.4736.1935,100
Mar 07, 201836.1236.6336.1236.6136.3330,400
Mar 06, 201836.0236.3935.7736.3636.08144,100
Mar 05, 201835.5036.0035.4235.9335.6528,800
Mar 02, 201834.8435.7134.7235.6335.36221,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...