EEX - Emerald Expositions Events, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEX200320C000100002019-11-18 11:50AM EST10.000.650.601.350.00--167.77%
EEX200320C000125002019-09-23 8:51AM EST12.500.350.100.250.00--051.76%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEX200320P000100002019-12-17 1:45PM EST10.000.450.250.350.00-20035.35%