EEX - Emerald Expositions Events, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforMarch 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEX200320C00010000 | 2019-11-18 11:50AM EST | 10.00 | 0.65 | 0.60 | 1.35 | 0.00 | - | - | 1 | 67.77% |
| EEX200320C00012500 | 2019-09-23 8:51AM EST | 12.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 0 | 51.76% |
PutsforMarch 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEX200320P00010000 | 2019-12-17 1:45PM EST | 10.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 20 | 0 | 35.35% |