Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours

S&P Futures
4,036.25
+34.75(+0.87%)
Dow Futures
32,828.00
+240.00(+0.74%)
Nasdaq Futures
12,840.50
+108.00(+0.85%)
Russell 2000 Futures
1,784.80
+20.00(+1.13%)
Crude Oil
74.04
+0.84(+1.15%)
Gold
1,968.30
-5.20(-0.26%)

Advertisement

Anadolu Efes Biracilik ve Malt Sanayi AS (EF41.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.5700

-0.0250

(-4.20%)

As of 10:45AM CEST. Market open.

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.5900	0.5900	0.5700	0.5700	0.5700	2,840
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.6000	0.6000	0.5550	0.5950	0.5950	-
Mar 24, 2023	0.5850	0.6000	0.5850	0.6000	0.6000	-
Mar 23, 2023	0.5700	0.5800	0.5700	0.5800	0.5800	-
Mar 22, 2023	0.5700	0.5950	0.5700	0.5950	0.5950	-
Mar 21, 2023	0.5750	0.5800	0.5750	0.5750	0.5750	-
Mar 20, 2023	0.5850	0.5900	0.5850	0.5850	0.5850	-
Mar 17, 2023	0.6000	0.6250	0.6000	0.6100	0.6100	-
Mar 16, 2023	0.5900	0.6500	0.5900	0.6450	0.6450	-
Mar 15, 2023	0.5850	0.6050	0.5250	0.6050	0.6050	2,840
Mar 14, 2023	0.5800	0.5900	0.5800	0.5900	0.5900	-
Mar 13, 2023	0.5900	0.5900	0.5350	0.5400	0.5400	-
Mar 10, 2023	0.5850	0.5900	0.4600	0.5350	0.5350	-
Mar 09, 2023	0.5800	0.5850	0.5350	0.5350	0.5350	-
Mar 08, 2023	0.5650	0.5700	0.5050	0.5050	0.5050	-
Mar 07, 2023	0.5700	0.5700	0.5000	0.5050	0.5050	-
Mar 06, 2023	0.5500	0.5500	0.5050	0.5050	0.5050	-
Mar 03, 2023	0.5100	0.5100	0.4840	0.4840	0.4840	-
Mar 02, 2023	0.5100	0.5150	0.4780	0.4780	0.4780	-
Mar 01, 2023	0.5050	0.5150	0.4780	0.4780	0.4780	-
Feb 28, 2023	0.4920	0.5050	0.4780	0.4780	0.4780	-
Feb 27, 2023	0.4820	0.5200	0.4780	0.5200	0.5200	-
Feb 24, 2023	0.4660	0.5100	0.4660	0.5100	0.5100	-
Feb 23, 2023	0.4660	0.5050	0.4660	0.5050	0.5050	-
Feb 22, 2023	0.4700	0.5050	0.4680	0.5050	0.5050	-
Feb 21, 2023	0.4540	0.4800	0.3860	0.4800	0.4800	-
Feb 20, 2023	0.4540	0.4540	0.4400	0.4400	0.4400	-
Feb 17, 2023	0.4500	0.4640	0.3280	0.3280	0.3280	3,000
Feb 16, 2023	0.4880	0.4880	0.4540	0.4620	0.4620	-
Feb 15, 2023	0.4480	0.4780	0.4480	0.4780	0.4780	-
Feb 14, 2023	0.5450	0.5450	0.4720	0.4860	0.4860	-
Feb 13, 2023	0.4740	0.5450	0.4440	0.5450	0.5450	-
Feb 10, 2023	0.4860	0.4860	0.4740	0.4740	0.4740	-
Feb 09, 2023	0.4940	0.4940	0.4720	0.4860	0.4860	-
Feb 08, 2023	0.5450	0.5450	0.4940	0.4940	0.4940	-
Feb 07, 2023	0.5350	0.5350	0.4480	0.4480	0.4480	-
Feb 06, 2023	0.5050	0.5250	0.4660	0.4660	0.4660	-
Feb 03, 2023	0.5250	0.5300	0.4360	0.4360	0.4360	-
Feb 02, 2023	0.5400	0.5400	0.4480	0.4480	0.4480	-
Feb 01, 2023	0.5750	0.5750	0.4680	0.4680	0.4680	-
Jan 31, 2023	0.5850	0.5850	0.4860	0.5000	0.5000	-
Jan 30, 2023	0.5800	0.5800	0.4880	0.5050	0.5050	-
Jan 27, 2023	0.6200	0.6200	0.4880	0.5100	0.5100	-
Jan 26, 2023	0.6150	0.6150	0.5100	0.5100	0.5100	-
Jan 25, 2023	0.6150	0.6150	0.5150	0.5150	0.5150	-
Jan 24, 2023	0.5850	0.5950	0.5200	0.5200	0.5200	-
Jan 23, 2023	0.6200	0.6200	0.5200	0.5200	0.5200	-
Jan 20, 2023	0.6150	0.6150	0.5250	0.5250	0.5250	-
Jan 19, 2023	0.5850	0.6050	0.5150	0.5200	0.5200	-
Jan 18, 2023	0.5800	0.6100	0.4940	0.4960	0.4960	-
Jan 17, 2023	0.6200	0.6200	0.5150	0.5150	0.5150	-
Jan 16, 2023	0.6200	0.6200	0.5900	0.5950	0.5950	-
Jan 13, 2023	0.5850	0.6000	0.5150	0.5150	0.5150	-
Jan 12, 2023	0.6250	0.6250	0.4900	0.4900	0.4900	-
Jan 11, 2023	0.6250	0.6250	0.5400	0.5400	0.5400	-
Jan 10, 2023	0.6150	0.6350	0.5500	0.5500	0.5500	-
Jan 09, 2023	0.6300	0.6600	0.5650	0.5800	0.5800	-
Jan 06, 2023	0.5950	0.6500	0.5900	0.5900	0.5900	-
Jan 05, 2023	0.6150	0.6450	0.5600	0.5750	0.5750	-
Jan 04, 2023	0.6250	0.6700	0.6000	0.6150	0.6150	-
Jan 03, 2023	0.5900	0.7150	0.5900	0.6200	0.6200	-
Jan 02, 2023	0.5900	0.6500	0.5900	0.6500	0.6500	-
Dec 30, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 29, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 28, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 27, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 23, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 22, 2022	0.5550	0.5550	0.4900	0.5550	0.5550	-
Dec 21, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 20, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 19, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 16, 2022	0.5900	0.6500	0.5850	0.5850	0.5850	-
Dec 15, 2022	0.5900	0.6500	0.5850	0.5900	0.5900	-
Dec 14, 2022	0.6350	0.6500	0.5550	0.5550	0.5550	-
Dec 13, 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
Dec 12, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 09, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 08, 2022	0.6250	0.6250	0.5950	0.6100	0.6100	-
Dec 07, 2022	0.6050	0.6200	0.6000	0.6200	0.6200	-
Dec 06, 2022	0.5150	0.6250	0.5150	0.6000	0.6000	-
Dec 05, 2022	0.5150	0.5900	0.5150	0.5900	0.5900	-
Dec 02, 2022	0.5200	0.6300	0.5200	0.5650	0.5650	-
Dec 01, 2022	0.6000	0.6150	0.5350	0.5950	0.5950	-
Nov 30, 2022	0.4840	0.6050	0.4840	0.6050	0.6050	-
Nov 29, 2022	0.4880	0.5100	0.4880	0.5050	0.5050	-
Nov 28, 2022	0.4760	0.5050	0.4760	0.4820	0.4820	-
Nov 25, 2022	0.4820	0.4980	0.4820	0.4920	0.4920	-
Nov 24, 2022	0.4800	0.5050	0.4800	0.4960	0.4960	-
Nov 23, 2022	0.4780	0.5000	0.4780	0.4980	0.4980	-
Nov 22, 2022	0.4980	0.4980	0.4880	0.4940	0.4940	-
Nov 21, 2022	0.5200	0.5650	0.4820	0.5200	0.5200	-
Nov 18, 2022	0.5100	0.5400	0.5100	0.5150	0.5150	-
Nov 17, 2022	0.4980	0.5350	0.4980	0.5000	0.5000	-
Nov 16, 2022	0.5150	0.5300	0.4960	0.4960	0.4960	-
Nov 15, 2022	0.5200	0.5300	0.5100	0.5150	0.5150	-
Nov 14, 2022	0.5400	0.5400	0.5150	0.5150	0.5150	-
Nov 11, 2022	0.5250	0.5500	0.5200	0.5200	0.5200	-
Nov 10, 2022	0.4780	0.5600	0.4780	0.5200	0.5200	-
Nov 09, 2022	0.5550	0.5550	0.5250	0.5350	0.5350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,036.25+34.75(+0.87%)

Dow Futures32,828.00+240.00(+0.74%)

Nasdaq Futures12,840.50+108.00(+0.85%)

Russell 2000 Futures1,784.80+20.00(+1.13%)

Crude Oil74.04+0.84(+1.15%)

Gold1,968.30-5.20(-0.26%)

Anadolu Efes Biracilik ve Malt Sanayi AS (EF41.BE)

S&P Futures
4,036.25
+34.75(+0.87%)

Dow Futures
32,828.00
+240.00(+0.74%)

Nasdaq Futures
12,840.50
+108.00(+0.85%)

Russell 2000 Futures
1,784.80
+20.00(+1.13%)

Crude Oil
74.04
+0.84(+1.15%)

Gold
1,968.30
-5.20(-0.26%)