U.S. Markets open in 2 hrs 14 mins

iShares MSCI EAFE (EFA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.14+0.15 (+0.24%)
At close: 4:00PM EDT
People also watch
EEMAGGIWMIVVEWJ
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201764.9965.2564.9065.1465.1415,115,600
Jun 22, 201764.9765.1064.8964.9864.9813,521,700
Jun 21, 201764.9265.0564.8364.9964.9910,989,000
Jun 20, 201765.4265.4364.9265.0765.0723,798,500
Jun 20, 20171.062 Dividend
Jun 19, 201766.6466.7966.6066.6665.6026,706,100
Jun 16, 201766.1566.4166.0766.3965.3324,571,500
Jun 15, 201765.5165.8765.4965.8364.7822,870,900
Jun 14, 201766.9566.9666.3066.5265.4618,739,500
Jun 13, 201766.4766.6166.3866.5765.5119,123,700
Jun 12, 201766.1266.1965.9866.0665.0117,937,200
Jun 09, 201766.2266.4666.0666.3165.2520,807,900
Jun 08, 201766.4266.5766.3466.5665.5015,134,700
Jun 07, 201766.7766.8866.4566.6865.6215,346,400
Jun 06, 201766.5866.7166.5666.6665.6011,387,200
Jun 05, 201766.8666.9066.7766.8565.7814,304,500
Jun 02, 201766.9667.2466.8667.2266.1522,765,300
Jun 01, 201766.3166.5166.2566.4965.4325,610,000
May 31, 201766.3266.3866.0366.0665.0131,167,900
May 30, 201765.8766.0365.8565.9864.9314,415,300
May 26, 201765.8766.0665.8566.0565.0025,971,500
May 25, 201766.2466.3466.1566.2465.1813,265,300
May 24, 201766.0266.2565.9866.2465.1815,075,500
May 23, 201766.3466.3866.1166.2065.1512,489,200
May 22, 201766.1866.3166.1166.1965.1414,692,600
May 19, 201765.8166.1265.7866.1165.0634,855,500
May 18, 201765.0865.4065.0265.3564.3119,242,600
May 17, 201765.6765.7565.2265.2464.2030,198,700
May 16, 201765.9566.0065.8665.9964.9421,931,200
May 15, 201765.3865.5765.3665.5764.5320,493,900
May 12, 201764.9465.2464.9465.2464.2027,683,000
May 11, 201764.7764.9064.6164.8863.8518,381,600
May 10, 201764.9865.0464.8965.0464.0018,524,300
May 09, 201764.9865.0464.8164.9463.9128,186,600
May 08, 201765.1165.1164.9665.1064.0619,823,800
May 05, 201764.9465.5964.9265.5964.5518,990,900
May 04, 201764.4864.8964.4364.8763.8416,359,700
May 03, 201764.2264.3364.1064.2663.2412,811,000
May 02, 201764.2564.4264.1964.3963.3623,500,000
May 01, 201763.9964.2063.9164.0663.0422,211,300
Apr 28, 201763.8963.9163.7763.8062.7825,361,200
Apr 27, 201763.9263.9263.7563.8762.8513,855,700
Apr 26, 201763.8164.0363.8163.8162.7920,489,600
Apr 25, 201763.8564.0863.7863.9962.9724,975,200
Apr 24, 201763.4163.6163.3863.5462.5332,694,900
Apr 21, 201761.9362.0261.8461.9760.9818,989,800
Apr 20, 201761.9662.1061.9261.9360.9420,485,300
Apr 19, 201761.7661.8061.3761.4460.4613,263,100
Apr 18, 201761.5561.6961.3561.6960.7121,171,100
Apr 17, 201761.8562.0261.8461.9760.9815,573,500
Apr 13, 201761.7061.7861.5361.5960.6116,760,100
Apr 12, 201761.9562.0361.7261.9961.0025,045,600
Apr 11, 201762.0062.0761.6262.0461.0518,663,100
Apr 10, 201761.7361.8561.6861.7560.7711,321,500
Apr 07, 201761.7561.9361.7461.8260.8415,848,900
Apr 06, 201761.8861.9861.7561.8660.8717,795,900
Apr 05, 201762.1362.2961.8361.8560.8622,710,400
Apr 04, 201761.9362.1861.8562.1861.1916,793,800
Apr 03, 201762.1962.2461.7662.2061.2132,855,200
Mar 31, 201762.1162.3662.0562.2961.3030,871,700
Mar 30, 201762.4365.3662.3262.3861.3916,049,800
Mar 29, 201762.2962.6362.2862.6061.6019,090,800
Mar 28, 201762.3962.6562.3662.6061.6023,196,000
Mar 27, 201762.0962.3862.0262.3061.3130,294,500
Mar 24, 201762.1162.2762.0462.1461.1525,264,500
Mar 23, 201761.7362.1061.7361.9760.9825,394,800
Mar 22, 201761.6261.8961.5761.8360.8414,492,800
Mar 21, 201762.5862.6361.7861.8260.8423,331,500
Mar 20, 201762.2562.3462.0262.1061.1113,484,400
Mar 17, 201762.1862.3562.0662.2361.2420,697,400
Mar 16, 201762.1062.1361.9362.0761.0824,380,100
Mar 15, 201761.0361.7861.0261.7760.7922,841,100
Mar 14, 201760.9260.9760.7960.9059.9315,953,500
Mar 13, 201761.2061.3861.1961.3760.3919,718,700
Mar 10, 201760.9661.1260.8561.0560.0818,987,900
Mar 09, 201760.4760.5760.3860.5459.5813,369,300
Mar 08, 201760.4960.5560.2560.3159.3511,568,200
Mar 07, 201760.4760.6360.3860.5359.5716,308,800
Mar 06, 201760.7360.7560.5760.7459.7710,965,800
Mar 03, 201760.7061.0060.6160.9359.9619,149,100
Mar 02, 201760.7160.7860.5660.5759.6116,452,800
Mar 01, 201760.7561.1260.7360.9760.0020,198,000
Feb 28, 201760.3260.5260.2360.3459.3820,439,100
Feb 27, 201760.1960.4460.1860.4359.4714,039,000
Feb 24, 201760.1760.4360.1460.3959.4316,198,700
Feb 23, 201760.8860.9360.6760.8359.8612,410,600
Feb 22, 201760.3960.7460.3960.7059.7317,129,400
Feb 21, 201760.4460.7060.4260.7059.7311,550,300
Feb 17, 201760.3260.5260.2760.5059.5414,938,000
Feb 16, 201760.5460.6660.4660.6659.6914,416,500
Feb 15, 201760.0360.5260.0160.5259.5615,460,100
Feb 14, 201760.1760.2959.9260.2959.3314,256,600
Feb 13, 201760.3960.4760.2860.3859.4212,694,400
Feb 10, 201759.9360.1859.9160.1459.1813,212,100
Feb 09, 201759.8360.0259.7560.0059.0414,299,600
Feb 08, 201759.5959.8159.5259.7558.8016,749,200
Feb 07, 201759.5859.6859.5359.6558.7012,123,000
Feb 06, 201759.5259.7159.4859.7158.7616,220,200
Feb 03, 201760.0160.1859.9360.1459.1813,963,800
Feb 02, 201759.9359.9959.7359.9058.9514,796,700
*Close price adjusted for dividends and splits.
Loading more data...