U.S. Markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63-0.26 (-0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA200814C000560002020-07-15 9:31AM EDT56.007.955.408.300.00--68111.23%
EFA200814C000575002020-07-17 9:31AM EDT57.506.003.906.700.00--7289.94%
EFA200814C000585002020-07-14 9:53AM EDT58.504.352.855.700.00-1279.69%
EFA200814C000600002020-07-17 3:33PM EDT60.003.951.394.300.00--17168.56%
EFA200814C000605002020-07-28 10:16AM EDT60.503.602.513.800.00-3562.94%
EFA200814C000615002020-08-05 3:49PM EDT61.502.521.602.800.00-156551.37%
EFA200814C000625002020-08-04 12:14PM EDT62.501.360.821.850.00-118240.82%
EFA200814C000630002020-08-05 12:08PM EDT63.001.380.501.630.00-11,31443.65%
EFA200814C000640002020-08-07 3:58PM EDT64.000.400.170.42-0.03-6.98%29535219.68%
EFA200814C000645002020-08-07 3:03PM EDT64.500.170.100.21-0.09-34.62%3401,13617.97%
EFA200814C000650002020-08-07 3:47PM EDT65.000.080.010.12-0.23-74.19%2621,20718.56%
EFA200814C000655002020-08-05 11:33AM EDT65.500.180.000.130.00-23,79323.24%
EFA200814C000660002020-08-04 12:14PM EDT66.000.040.020.060.00-1222.07%
EFA200814C000665002020-08-07 2:54PM EDT66.500.020.000.050.00-201324.41%
EFA200814C000670002020-08-06 3:49PM EDT67.000.020.000.070.00-319129.88%
EFA200814C000680002020-08-06 2:44PM EDT68.000.020.000.080.00-10310637.31%
EFA200814C000700002020-07-21 12:59PM EDT70.000.010.000.090.00--2050.59%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA200814P000500002020-07-29 11:01AM EDT50.000.010.000.180.00--1110.94%
EFA200814P000550002020-07-08 12:18PM EDT55.000.320.020.180.00--1274.22%
EFA200814P000560002020-08-06 2:32PM EDT56.000.010.000.060.00-2,7043,20353.91%
EFA200814P000570002020-08-07 1:47PM EDT57.000.020.000.15-0.08-80.00%6,3136,86755.86%
EFA200814P000575002020-07-30 2:38PM EDT57.500.080.000.100.00-202055.47%
EFA200814P000580002020-07-21 2:01PM EDT58.000.100.000.120.00-14953.91%
EFA200814P000590002020-07-22 3:23PM EDT59.000.150.000.170.00-11050.29%
EFA200814P000595002020-08-04 12:13PM EDT59.500.090.000.100.00-155940.23%
EFA200814P000605002020-08-04 2:17PM EDT60.500.150.000.130.00-5149234.77%
EFA200814P000610002020-08-07 12:32PM EDT61.000.090.020.17-0.01-10.00%13,92633.20%
EFA200814P000615002020-08-06 3:24PM EDT61.500.120.010.240.00-494832.42%
EFA200814P000620002020-08-07 3:50PM EDT62.000.170.140.30-0.03-15.00%102,37530.27%
EFA200814P000625002020-08-07 3:58PM EDT62.500.240.180.45-0.03-11.11%3651,94930.76%
EFA200814P000630002020-08-07 3:38PM EDT63.000.410.300.60+0.09+28.13%84,91829.74%
EFA200814P000635002020-08-07 3:57PM EDT63.500.510.450.800.00-45,00429.10%
EFA200814P000640002020-08-07 2:10PM EDT64.000.980.341.63+0.01+1.03%18032048.24%
EFA200814P000645002020-08-07 12:51PM EDT64.501.250.752.12-0.64-33.86%15055.13%
EFA200814P000650002020-08-05 11:27AM EDT65.001.130.902.270.00-17918249.51%