EFA - iShares MSCI EAFE ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA171124C000630002017-11-10 10:39AM EST63.006.296.006.65-0.43-6.40%110.00%
EFA171124C000655002017-11-20 3:10PM EST65.503.634.054.600.00-201051.95%
EFA171124C000665002017-11-06 11:47AM EST66.503.222.662.990.00-880.00%
EFA171124C000670002017-11-09 12:49PM EST67.002.302.262.470.00-5260.00%
EFA171124C000675002017-11-21 11:33AM EST67.502.042.102.520.00-1349.41%
EFA171124C000680002017-11-22 12:21PM EST68.001.621.591.87+0.06+3.85%60662230.66%
EFA171124C000685002017-11-20 10:52AM EST68.500.781.101.330.00-7321120.70%
EFA171124C000690002017-11-22 9:46AM EST69.000.900.610.87+0.30+50.00%56,16417.68%
EFA171124C000695002017-11-21 12:27PM EST69.500.180.130.280.00-333,2554.10%
EFA171124C000700002017-11-22 10:17AM EST70.000.030.000.03+0.02+200.00%1,5513,8685.27%
EFA171124C000705002017-11-14 1:13PM EST70.500.010.000.090.00-1515,65616.21%
EFA171124C000710002017-11-10 1:26PM EST71.000.020.000.05+0.01+100.00%2556,44318.95%
EFA171124C000715002017-10-24 1:27PM EST71.500.050.000.060.00-3,1277,65025.39%
EFA171124C000720002017-10-13 10:51PM EST72.000.030.000.070.00-42642531.84%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA171124P000635002017-11-13 9:30AM EST63.500.030.000.150.00-2176.56%
EFA171124P000655002017-11-20 2:44PM EST65.500.010.000.260.00-15,500363.28%
EFA171124P000660002017-11-09 11:27AM EST66.000.060.000.100.00-21553.71%
EFA171124P000665002017-11-09 11:27AM EST66.500.060.000.100.00-4248.05%
EFA171124P000670002017-11-17 12:07PM EST67.000.020.000.07-0.01-33.33%43,55738.67%
EFA171124P000675002017-11-21 3:12PM EST67.500.030.000.060.00-57911,04932.03%
EFA171124P000680002017-11-22 3:58PM EST68.000.010.000.060.00-4448,74326.56%
EFA171124P000685002017-11-22 3:58PM EST68.500.010.000.060.00-972,61220.70%
EFA171124P000690002017-11-22 1:10PM EST69.000.020.000.06-0.02-50.00%3,26916,55314.65%
EFA171124P000695002017-11-22 11:29AM EST69.500.070.000.03-0.02-22.22%1,4082,7275.86%
EFA171124P000700002017-11-22 10:12AM EST70.000.160.130.41-0.59-78.67%3013.58%