EFA - iShares MSCI EAFE ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA171124C000630002017-11-10 10:39AM EST63.006.296.006.65-0.43-6.40%1165.63%
EFA171124C000655002017-11-17 11:54PM EST65.502.933.153.750.00-202041.80%
EFA171124C000665002017-11-06 11:47AM EST66.503.222.662.990.00-8842.58%
EFA171124C000670002017-11-09 12:49PM EST67.002.302.262.470.00-52637.11%
EFA171124C000675002017-11-17 11:54PM EST67.501.211.081.810.00-1126.76%
EFA171124C000680002017-11-17 12:21PM EST68.001.070.851.12-0.21-16.41%360715.43%
EFA171124C000685002017-11-17 2:25PM EST68.500.590.400.63+0.18+43.90%1904010.94%
EFA171124C000690002017-11-17 3:29PM EST69.000.230.160.17-0.09-28.12%6,3861735.86%
EFA171124C000695002017-11-16 1:50PM EST69.500.090.000.090.00-646528.30%
EFA171124C000700002017-11-16 3:47PM EST70.000.020.000.030.00-23,8688.79%
EFA171124C000705002017-11-14 1:13PM EST70.500.010.000.090.00-1515,65615.63%
EFA171124C000710002017-11-10 1:26PM EST71.000.020.000.05+0.01+100.00%2556,44316.21%
EFA171124C000715002017-10-24 1:27PM EST71.500.050.000.060.00-3,1277,65019.92%
EFA171124C000720002017-10-13 10:51PM EST72.000.030.000.070.00-42642523.54%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA171124P000635002017-11-13 9:30AM EST63.500.030.000.150.00-2146.29%
EFA171124P000655002017-10-27 12:27PM EST65.500.070.000.08-0.04-36.36%215,50327.54%
EFA171124P000660002017-11-09 11:27AM EST66.000.060.000.100.00-21525.78%
EFA171124P000665002017-11-09 11:27AM EST66.500.060.000.100.00-4222.46%
EFA171124P000670002017-11-17 12:07PM EST67.000.020.000.07-0.01-33.33%43,55717.19%
EFA171124P000675002017-11-09 12:03PM EST67.500.120.020.130.00-1411,96516.80%
EFA171124P000680002017-11-17 11:55AM EST68.000.030.040.10-0.08-72.73%158,78311.52%
EFA171124P000685002017-11-17 3:58PM EST68.500.090.020.130.00-1062,5058.35%
EFA171124P000690002017-11-17 3:45PM EST69.000.220.190.30+0.02+10.00%8,85018,1797.33%
EFA171124P000695002017-11-15 2:32PM EST69.500.900.440.720.00-317,13110.11%
EFA171124P000700002017-11-10 11:50PM EST70.000.440.590.930.00-33330.00%