U.S. Markets open in 3 hrs 44 mins

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
80.50-1.07 (-1.31%)
At close: 4:00PM EDT
78.98 -1.52 (-1.89%)
Pre-Market: 05:10AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA210930C000450002020-10-01 12:03PM EDT45.0019.4015.8518.500.00-110.00%
EFA210930C000480002020-11-16 1:13PM EDT48.0022.0023.8024.550.00--10.00%
EFA210930C000520002021-06-09 4:07PM EDT52.0030.1526.1030.000.00-1,6000218.56%
EFA210930C000540002021-06-09 4:07PM EDT54.0028.2023.7528.000.00-3,0000203.91%
EFA210930C000600002020-11-05 4:24PM EDT60.008.1012.4513.900.00-210.00%
EFA210930C000650002021-06-09 1:23PM EDT65.0017.1013.8516.250.00-750103.81%
EFA210930C000660002020-12-15 3:48PM EDT66.008.7010.6012.450.00--40.00%
EFA210930C000680002021-06-09 1:23PM EDT68.0013.7011.8012.400.00-10000.00%
EFA210930C000700002020-10-01 2:07PM EDT70.001.930.701.520.00-10100.00%
EFA210930C000710002021-03-11 1:30PM EDT71.007.055.859.100.00-350.00%
EFA210930C000720002021-05-26 11:32AM EDT72.008.758.308.450.00-3140.00%
EFA210930C000740002021-05-10 12:42PM EDT74.007.205.858.900.00-75058.01%
EFA210930C000750002021-05-10 10:52AM EDT75.006.304.608.800.00-172160.08%
EFA210930C000760002021-05-10 10:52AM EDT76.005.504.858.350.00-11872.95%
EFA210930C000780002020-11-10 2:14PM EDT78.000.810.000.000.00-100.00%
EFA210930C000800002021-06-18 12:00PM EDT80.001.782.092.150.00-1047533.99%
EFA210930C000810002021-06-23 3:19PM EDT81.001.341.541.600.00-2610832.89%
EFA210930C000830002021-06-22 3:54PM EDT83.000.780.740.790.00-27831731.20%
EFA210930C000840002021-06-21 3:56PM EDT84.000.540.480.550.00-469131.23%
EFA210930C000850002021-06-21 3:22PM EDT85.000.360.310.350.00-33430.62%
PutsforSeptember 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA210930P000450002020-10-22 9:45AM EDT45.000.910.050.740.00--0199.41%
EFA210930P000480002020-11-24 3:35PM EDT48.000.580.560.720.00--132199.90%
EFA210930P000500002020-11-24 3:45PM EDT50.000.710.680.860.00--100195.12%
EFA210930P000520002021-03-11 2:44PM EDT52.000.770.002.330.00-33203.03%
EFA210930P000530002020-11-25 4:12PM EDT53.000.940.901.090.00--198187.70%
EFA210930P000550002020-11-25 4:12PM EDT55.001.151.091.290.00--55183.50%
EFA210930P000580002021-03-11 1:44PM EDT58.000.590.032.480.00-3356166.41%
EFA210930P000590002021-05-12 2:33PM EDT59.000.520.081.100.00-4432129.59%
EFA210930P000600002020-11-27 12:32PM EDT60.001.741.601.920.00-1515171.68%
EFA210930P000610002021-03-03 4:33PM EDT61.001.140.480.900.00-34123.44%
EFA210930P000630002021-03-03 4:32PM EDT63.001.370.611.030.00-226117.97%
EFA210930P000640002021-05-04 10:52AM EDT64.000.700.240.730.00-13397.27%
EFA210930P000650002021-02-19 10:33AM EDT65.001.590.242.640.00-4210128.22%
EFA210930P000660002020-11-09 1:42PM EDT66.003.880.000.000.00-203025.00%
EFA210930P000690002021-04-09 3:43PM EDT69.001.100.300.870.00-106275.88%
EFA210930P000710002021-05-17 12:07AM EDT71.001.440.000.000.00--012.50%
EFA210930P000720002021-06-18 1:55PM EDT72.000.850.630.680.00-25,08362.60%
EFA210930P000730002021-05-26 12:04PM EDT73.001.220.720.750.00-39239659.67%
EFA210930P000740002021-05-18 11:23AM EDT74.001.511.131.170.00-398165.04%
EFA210930P000750002021-06-10 10:15AM EDT75.001.000.991.010.00-827755.32%
EFA210930P000770002021-06-23 11:42AM EDT77.001.581.381.420.00-415251.56%
EFA210930P000780002021-06-23 10:56AM EDT78.001.801.621.670.00-1359049.95%
EFA210930P000790002021-06-18 12:47PM EDT79.002.481.941.970.00-452548.05%
EFA210930P000800002021-06-10 10:34AM EDT80.002.122.332.380.00-316647.22%
EFA210930P000850002021-03-03 12:07PM EDT85.0011.007.7511.500.00-671125.05%