Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00066000 | 2023-12-08 2:34PM EDT | 2024-06-21 | 8.81 | 9.40 | 12.25 | 0.00 | - | - | 2 | 0.00% |
EFA240628C00066000 | 2023-12-01 11:00AM EDT | 2024-06-28 | 8.55 | 10.95 | 11.85 | 0.00 | - | 12 | 12 | 0.00% |
EFA241220C00066000 | 2023-08-23 11:18AM EDT | 2024-12-20 | 10.35 | 8.40 | 11.70 | 0.00 | - | 139 | 139 | 0.00% |
EFA251219C00066000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 15.99 | 7.30 | 17.30 | 0.00 | - | - | 1 | 22.75% |
EFA260116C00066000 | 2024-01-18 4:59PM EDT | 2026-01-16 | 14.00 | 12.50 | 17.50 | 0.00 | - | 7 | 8 | 22.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240328P00066000 | 2023-12-28 11:43AM EDT | 2024-03-28 | 0.21 | 0.12 | 0.18 | 0.00 | - | 1 | 110 | 214.84% |
EFA240517P00066000 | 2024-02-21 11:21AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.90 | 0.00 | - | - | 1,156 | 47.02% |
EFA240621P00066000 | 2024-03-05 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6,000 | 16,403 | 34.20% |
EFA240628P00066000 | 2024-02-08 10:39AM EDT | 2024-06-28 | 0.47 | 0.00 | 1.25 | 0.00 | - | 16 | 80 | 38.89% |
EFA240920P00066000 | 2024-01-02 1:28PM EDT | 2024-09-20 | 1.11 | 0.16 | 4.25 | 0.00 | - | 71 | 154 | 47.93% |
EFA240930P00066000 | 2024-02-09 10:30AM EDT | 2024-09-30 | 0.98 | 0.03 | 0.53 | 0.00 | - | - | 11 | 21.00% |
EFA241220P00066000 | 2023-08-22 3:50PM EDT | 2024-12-20 | 3.30 | 2.74 | 3.80 | 0.00 | - | 245 | 130 | 36.77% |
EFA250117P00066000 | 2024-01-19 5:03PM EDT | 2025-01-17 | 2.18 | 0.02 | 2.87 | 0.00 | - | 165 | 1,442 | 30.54% |
EFA251219P00066000 | 2024-02-29 2:50PM EDT | 2025-12-19 | 2.40 | 0.00 | 2.88 | 0.00 | - | 11 | 12 | 20.94% |
EFA260116P00066000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 2.45 | 0.24 | 2.85 | 0.00 | - | 10 | 104 | 20.39% |