Advertisement
U.S. markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
79.86-0.18 (-0.22%)
At close: 04:00PM EDT
79.85 -0.01 (-0.01%)
After hours: 06:40PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:66.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA240621C000660002023-12-08 2:34PM EDT2024-06-218.819.4012.250.00--20.00%
EFA240628C000660002023-12-01 11:00AM EDT2024-06-288.5510.9511.850.00-12120.00%
EFA241220C000660002023-08-23 11:18AM EDT2024-12-2010.358.4011.700.00-1391390.00%
EFA251219C000660002023-07-27 10:44AM EDT2025-12-1915.997.3017.300.00--122.75%
EFA260116C000660002024-01-18 4:59PM EDT2026-01-1614.0012.5017.500.00-7822.90%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFA240328P000660002023-12-28 11:43AM EDT2024-03-280.210.120.180.00-1110214.84%
EFA240517P000660002024-02-21 11:21AM EDT2024-05-170.120.000.900.00--1,15647.02%
EFA240621P000660002024-03-05 3:52PM EDT2024-06-210.200.000.750.00-6,00016,40334.20%
EFA240628P000660002024-02-08 10:39AM EDT2024-06-280.470.001.250.00-168038.89%
EFA240920P000660002024-01-02 1:28PM EDT2024-09-201.110.164.250.00-7115447.93%
EFA240930P000660002024-02-09 10:30AM EDT2024-09-300.980.030.530.00--1121.00%
EFA241220P000660002023-08-22 3:50PM EDT2024-12-203.302.743.800.00-24513036.77%
EFA250117P000660002024-01-19 5:03PM EDT2025-01-172.180.022.870.00-1651,44230.54%
EFA251219P000660002024-02-29 2:50PM EDT2025-12-192.400.002.880.00-111220.94%
EFA260116P000660002024-02-29 2:50PM EDT2026-01-162.450.242.850.00-1010420.39%