U.S. markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.06 (+0.33%)
At close: 4:00PM EDT
18.12 0.00 (0.00%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC210820C000150002021-07-21 10:05AM EDT15.003.002.703.200.00--148.44%
EFC210820C000175002021-07-22 9:39AM EDT17.500.680.700.850.00-11524.22%
EFC210820C000200002021-07-22 9:32AM EDT20.000.050.000.100.00-112430.86%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC210820P000125002021-07-08 3:47PM EDT12.500.100.000.250.00--192.19%
EFC210820P000150002021-07-19 12:08AM EDT15.000.15-0.150.00--257.42%
EFC210820P000175002021-07-23 11:06AM EDT17.500.300.250.350.00-229231.06%
EFC210820P000200002021-07-14 9:43AM EDT20.002.451.902.500.00-15564.65%
EFC210820P000225002021-07-22 2:38PM EDT22.504.503.805.100.00-30050.00%
EFC210820P000250002021-07-22 2:42PM EDT25.007.406.607.400.00-403375.78%
EFC210820P000300002021-07-22 2:44PM EDT30.0011.9611.6012.300.00-10096.48%