U.S. Markets closed

Ellington Financial LLC (EFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.16+0.03 (+0.19%)
At close: 4:02PM EDT
People also watch
MITTMTGEAIAMTGDX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC170721C000150002017-06-02 11:51PM EDT15.001.501.402.200.00-220245.31%
EFC170721C000175002017-06-08 1:52PM EDT17.500.050.000.050.00-309471.09%
EFC170721C000200002017-06-02 11:51PM EDT20.000.400.000.400.00-55248.44%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC170721P000150002017-06-02 11:51PM EDT15.000.050.000.100.00-115082.03%
EFC170721P000175002017-07-07 1:51PM EDT17.501.151.051.450.3543.75%129107.03%
EFC170721P000200002017-06-02 11:51PM EDT20.003.402.903.700.00-200.00%
EFC170721P000225002017-06-02 11:51PM EDT22.506.835.406.200.00-330.00%