EFC - Ellington Financial Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC230616C00007500 | 2023-05-17 1:12PM EDT | 7.50 | 5.00 | 4.30 | 6.50 | 0.00 | - | - | 0 | 387.50% |
| EFC230616C00012500 | 2023-06-02 1:59PM EDT | 12.50 | 0.60 | 0.45 | 0.85 | +0.27 | +81.82% | 22 | 364 | 59.38% |
| EFC230616C00015000 | 2023-06-01 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 51.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC230616P00010000 | 2023-05-30 12:37PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 71.88% |
| EFC230616P00012500 | 2023-06-02 1:59PM EDT | 12.50 | 0.15 | 0.05 | 0.25 | -0.25 | -62.50% | 1 | 232 | 41.99% |
| EFC230616P00015000 | 2023-05-26 1:54PM EDT | 15.00 | 2.25 | 1.60 | 2.25 | 0.00 | - | 1 | 0 | 74.41% |
| EFC230616P00017500 | 2023-05-15 3:22PM EDT | 17.50 | 5.50 | 4.50 | 5.90 | 0.00 | - | - | 12 | 181.25% |
| EFC230616P00020000 | 2023-06-02 3:59PM EDT | 20.00 | 7.10 | 5.60 | 8.20 | -0.20 | -2.74% | 2 | 0 | 279.69% |
| EFC230616P00022500 | 2023-05-15 3:28PM EDT | 22.50 | 10.55 | 9.00 | 11.20 | 0.00 | - | - | 14 | 241.80% |
© 2023 Yahoo. All rights reserved.