EFC1.F - Etn. Fr. Colruyt NV

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202331.1831.1831.1831.1831.18-
Jun 01, 2023------
May 31, 202330.6830.6830.6830.6830.68-
May 30, 202331.0531.0531.0531.0531.05-
May 29, 202330.9130.9130.9130.9130.91-
May 26, 202330.9130.9130.9130.9130.91-
May 25, 202330.7730.7730.7730.7730.77-
May 24, 202330.3330.3330.3330.3330.33-
May 23, 2023------
May 22, 202330.6430.6430.6430.6430.64-
May 19, 202330.5230.5230.5230.5230.52-
May 18, 202330.4230.4230.4230.4230.42-
May 17, 202330.9530.9530.9530.9530.95-
May 16, 202330.7330.7330.7330.7330.73-
May 15, 202330.3030.3030.3030.3030.30-
May 12, 202330.1730.1730.1730.1730.17-
May 11, 202330.1230.1230.1230.1230.12-
May 10, 202330.2430.2430.2430.2430.24-
May 09, 202330.1130.1130.1130.1130.11-
May 08, 202329.7629.7629.7629.7629.76-
May 05, 202329.7529.7529.7529.7529.75-
May 04, 202328.6128.6128.6128.6128.61-
May 03, 202325.3825.8025.3825.8025.8025
May 02, 202325.1125.1125.1125.1125.11-
Apr 28, 202325.1825.1825.1825.1825.18-
Apr 27, 202325.1125.1125.1125.1125.11-
Apr 26, 202325.0225.0225.0225.0225.02-
Apr 25, 202325.0325.0325.0325.0325.03-
Apr 24, 202325.0525.0525.0525.0525.05-
Apr 21, 202324.9124.9124.9124.9124.91-
Apr 20, 202325.2125.2125.2125.2125.21-
Apr 19, 202325.2325.2325.2325.2325.23-
Apr 18, 202325.4325.4325.4325.4325.43-
Apr 17, 202325.0225.0225.0225.0225.02-
Apr 14, 202325.0225.0225.0225.0225.02-
Apr 13, 202325.5825.5825.5825.5825.58-
Apr 12, 202325.7725.7725.7725.7725.77-
Apr 11, 2023------
Apr 06, 202325.1725.1725.1725.1725.17-
Apr 05, 202325.7325.7325.7325.7325.73-
Apr 04, 202326.3026.3026.3026.3026.30-
Apr 03, 202326.8326.8326.8326.8326.83-
Mar 31, 202326.4526.4526.4526.4526.45-
Mar 30, 202326.2426.2426.2426.2426.24-
Mar 29, 202325.9025.9025.9025.9025.90-
Mar 28, 202325.8225.8225.8225.8225.82-
Mar 27, 202326.0326.0326.0326.0326.03-
Mar 24, 202326.7826.7826.7826.7826.78-
Mar 23, 202327.7127.7127.7127.7127.71-
Mar 22, 202324.6425.6524.6425.6525.65364
Mar 21, 202325.4925.4925.4925.4925.49-
Mar 20, 202324.8524.8524.8524.8524.85-
Mar 17, 202325.7525.7525.7525.7525.75-
Mar 16, 202325.7625.7625.7625.7625.76-
Mar 15, 202326.0626.0626.0626.0626.06-
Mar 14, 202325.5025.5025.5025.5025.50-
Mar 13, 202325.4025.4025.4025.4025.40-
Mar 10, 202325.1225.1225.1225.1225.12-
Mar 09, 202325.4225.4225.4225.4225.42-
Mar 08, 202325.8526.0725.8526.0726.07100
Mar 07, 202325.6525.6525.6525.6525.65-
Mar 06, 202325.7225.7225.7225.7225.72-
Mar 03, 202325.7225.7225.7225.7225.72-
Mar 02, 202325.3925.3925.3925.3925.39-
Mar 01, 202325.5625.5625.5625.5625.56-
Feb 28, 202326.0226.0226.0226.0226.02-
Feb 27, 202325.6325.6325.6325.6325.63-
Feb 24, 202325.6325.6325.6325.6325.63-
Feb 23, 202325.9025.9025.9025.9025.90-
Feb 22, 202325.7925.7925.7925.7925.79-
Feb 21, 202326.2026.2026.2026.2026.20-
Feb 20, 202326.4026.4026.4026.4026.40-
Feb 17, 202326.0826.0826.0826.0826.08-
Feb 16, 202326.0626.0626.0626.0626.06-
Feb 15, 202325.5225.5225.5225.5225.52-
Feb 14, 202325.4125.4125.4125.4125.41-
Feb 13, 202325.3125.3125.3125.3125.31-
Feb 10, 202325.4225.4225.4225.4225.42-
Feb 09, 202325.5725.5725.5725.5725.57-
Feb 08, 202325.3525.3525.3525.3525.35-
Feb 07, 202324.9924.9924.9924.9924.99-
Feb 06, 202324.7324.7324.7324.7324.73-
Feb 03, 202324.8824.8824.8824.8824.88-
Feb 02, 202324.4324.4324.4324.4324.43-
Feb 01, 202324.2724.2724.2724.2724.27-
Jan 31, 202324.1024.1024.1024.1024.10-
Jan 30, 202324.1224.1224.1224.1224.12-
Jan 27, 202323.9223.9223.9223.9223.92-
Jan 26, 202323.9723.9723.9723.9723.97-
Jan 25, 202323.9023.9023.9023.9023.90-
Jan 24, 202324.0924.0924.0924.0924.09-
Jan 23, 202324.3024.3024.3024.3024.30-
Jan 20, 202324.0624.0624.0624.0624.06-
Jan 19, 202324.1124.1124.1124.1124.11-
Jan 18, 202324.3824.3824.3824.3824.38-
Jan 17, 202324.2524.2524.2524.2524.25-
Jan 16, 202323.9823.9823.9823.9823.98-
Jan 13, 202323.9623.9623.9623.9623.96-
Jan 12, 202323.8223.8223.8223.8223.82-
Jan 11, 202323.3923.3923.3923.3923.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...