EFE.AX - Eastern Iron Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20190.00500.00500.00500.00500.0050-
Oct 22, 20190.00500.00500.00500.00500.0050-
Oct 21, 20190.00500.00500.00500.00500.0050-
Oct 18, 20190.00500.00500.00500.00500.0050-
Oct 17, 20190.00500.00500.00500.00500.0050-
Oct 16, 20190.00500.00500.00500.00500.0050-
Oct 15, 20190.00500.00500.00500.00500.0050-
Oct 14, 20190.00500.00500.00500.00500.0050-
Oct 11, 20190.00500.00500.00500.00500.0050-
Oct 10, 20190.00500.00500.00500.00500.0050-
Oct 09, 20190.00500.00500.00500.00500.0050-
Oct 08, 20190.00500.00500.00500.00500.0050-
Oct 07, 20190.00500.00500.00500.00500.0050-
Oct 04, 20190.00500.00500.00500.00500.0050-
Oct 03, 20190.00500.00500.00500.00500.0050100,000
Oct 02, 20190.00500.00500.00500.00500.0050111,335
Oct 01, 20190.00500.00500.00500.00500.0050-
Sep 30, 20190.00500.00500.00500.00500.0050-
Sep 27, 20190.00500.00500.00500.00500.0050-
Sep 26, 20190.00500.00500.00500.00500.0050-
Sep 25, 20190.00500.00500.00500.00500.0050-
Sep 24, 20190.00500.00500.00500.00500.0050483,000
Sep 23, 20190.00400.00400.00400.00400.0040-
Sep 20, 20190.00400.00400.00400.00400.0040-
Sep 19, 20190.00400.00400.00400.00400.0040-
Sep 18, 20190.00400.00400.00400.00400.0040-
Sep 17, 20190.00400.00400.00400.00400.0040-
Sep 16, 20190.00400.00400.00400.00400.0040-
Sep 13, 20190.00400.00400.00400.00400.0040-
Sep 12, 20190.00400.00400.00400.00400.0040-
Sep 11, 20190.00400.00400.00400.00400.0040-
Sep 10, 20190.00400.00400.00400.00400.0040-
Sep 09, 20190.00400.00400.00400.00400.0040-
Sep 06, 20190.00400.00400.00400.00400.0040-
Sep 05, 20190.00400.00400.00400.00400.0040-
Sep 04, 20190.00400.00400.00400.00400.0040-
Sep 03, 2019------
Sep 02, 20190.00400.00400.00400.00400.0040-
Aug 30, 20190.00400.00400.00400.00400.0040-
Aug 29, 20190.00400.00400.00400.00400.0040-
Aug 28, 20190.00400.00400.00400.00400.0040-
Aug 27, 20190.00400.00400.00400.00400.0040-
Aug 26, 20190.00400.00400.00400.00400.0040-
Aug 23, 20190.00400.00400.00400.00400.0040-
Aug 22, 20190.00400.00400.00400.00400.0040-
Aug 21, 20190.00400.00400.00400.00400.0040-
Aug 20, 20190.00400.00400.00400.00400.00401,150,000
Aug 19, 20190.00500.00500.00500.00500.00501,125,000
Aug 16, 20190.00400.00400.00400.00400.0040-
Aug 15, 20190.00400.00400.00400.00400.0040-
Aug 14, 20190.00400.00400.00400.00400.0040222,800
Aug 13, 20190.00400.00400.00400.00400.0040-
Aug 12, 20190.00400.00400.00400.00400.0040-
Aug 09, 20190.00400.00400.00400.00400.0040-
Aug 08, 20190.00400.00400.00400.00400.0040-
Aug 07, 20190.00400.00400.00400.00400.0040-
Aug 06, 20190.00400.00400.00400.00400.0040943,339
Aug 05, 20190.00400.00400.00400.00400.0040-
Aug 02, 20190.00400.00400.00400.00400.00403,349,452
Aug 01, 20190.00400.00400.00400.00400.0040-
Jul 31, 20190.00400.00400.00400.00400.0040-
Jul 30, 20190.00400.00400.00400.00400.0040-
Jul 29, 20190.00400.00400.00400.00400.0040-
Jul 26, 20190.00400.00400.00400.00400.0040-
Jul 25, 20190.00400.00400.00400.00400.0040-
Jul 24, 20190.00400.00400.00400.00400.0040-
Jul 23, 20190.00400.00400.00400.00400.0040-
Jul 22, 20190.00400.00400.00400.00400.0040-
Jul 19, 20190.00400.00400.00400.00400.0040-
Jul 18, 20190.00400.00400.00400.00400.0040-
Jul 17, 20190.00400.00400.00400.00400.0040-
Jul 16, 20190.00400.00400.00400.00400.0040-
Jul 15, 20190.00400.00400.00400.00400.0040-
Jul 12, 20190.00400.00400.00400.00400.0040-
Jul 11, 20190.00400.00400.00400.00400.0040-
Jul 10, 20190.00400.00400.00400.00400.0040-
Jul 09, 20190.00400.00400.00400.00400.0040-
Jul 08, 20190.00400.00400.00400.00400.0040-
Jul 05, 20190.00400.00400.00400.00400.0040-
Jul 04, 20190.00400.00400.00400.00400.0040-
Jul 03, 20190.00400.00400.00400.00400.0040-
Jul 02, 20190.00400.00400.00400.00400.0040-
Jul 01, 20190.00400.00400.00400.00400.0040-
Jun 28, 20190.00400.00400.00400.00400.0040-
Jun 27, 20190.00400.00400.00400.00400.0040-
Jun 26, 20190.00400.00400.00400.00400.0040-
Jun 25, 20190.00400.00400.00400.00400.0040-
Jun 24, 20190.00400.00400.00400.00400.0040-
Jun 21, 20190.00400.00400.00400.00400.0040125,000
Jun 20, 20190.00400.00400.00400.00400.0040-
Jun 19, 20190.00400.00400.00400.00400.0040-
Jun 18, 20190.00400.00400.00400.00400.0040-
Jun 17, 20190.00400.00400.00400.00400.0040538,870
Jun 14, 20190.00300.00300.00300.00300.0030-
Jun 13, 20190.00300.00300.00300.00300.0030-
Jun 12, 20190.00300.00300.00300.00300.003016,272
Jun 11, 20190.00400.00400.00400.00400.0040-
Jun 07, 20190.00400.00400.00400.00400.0040-
Jun 06, 20190.00400.00400.00400.00400.0040-
Jun 05, 20190.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...