EFF.HM - Deutsche Effecten- und Wechsel- Beteiligungsges AG

Hamburg - Hamburg Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 20230.93000.93000.93000.93000.9300865
Jun 07, 20230.92000.92000.92000.92000.9200-
Jun 06, 20230.92000.92000.92000.92000.9200-
Jun 05, 20230.92500.92500.92500.92500.9250-
Jun 02, 20230.93500.93500.93500.93500.9350-
Jun 01, 2023------
May 31, 20230.90000.90000.90000.90000.9000-
May 30, 20230.90500.90500.90500.90500.9050-
May 29, 20230.90500.90500.90500.90500.9050-
May 26, 20230.90500.90500.90500.90500.9050-
May 25, 20230.90500.90500.90500.90500.9050-
May 24, 20230.94000.94000.94000.94000.9400-
May 23, 2023------
May 22, 20230.90000.90000.90000.90000.9000-
May 19, 20230.89500.89500.89500.89500.8950-
May 18, 20230.87500.87500.87500.87500.8750-
May 17, 20230.91500.91500.91500.91500.9150-
May 16, 20230.91500.91500.91500.91500.9150-
May 15, 20230.91000.91000.91000.91000.9100-
May 12, 20230.92500.92500.92500.92500.9250-
May 11, 20230.88500.88500.88500.88500.8850-
May 10, 20230.88500.88500.88500.88500.8850-
May 09, 20230.91000.91000.91000.91000.9100-
May 08, 20230.88000.88000.88000.88000.8800-
May 05, 20230.83500.83500.83500.83500.8350-
May 04, 20230.81000.81000.81000.81000.8100-
May 03, 20230.84000.84000.84000.84000.8400-
May 02, 20230.86500.86500.86500.86500.8650-
Apr 28, 20230.90500.90500.90500.90500.9050-
Apr 27, 20230.89500.89500.89500.89500.8950-
Apr 26, 20230.96000.96000.96000.96000.9600-
Apr 25, 20230.96500.96500.96500.96500.9650-
Apr 24, 20230.96000.96000.96000.96000.9600-
Apr 21, 20230.99000.99000.99000.99000.9900-
Apr 20, 20230.98500.98500.98500.98500.9850-
Apr 19, 20230.98000.98000.98000.98000.9800-
Apr 18, 20230.98500.98500.98500.98500.9850-
Apr 17, 20230.96500.96500.96500.96500.9650-
Apr 14, 20231.01001.01001.01001.01001.0100-
Apr 13, 20230.90500.90500.90500.90500.9050-
Apr 12, 20230.90000.90000.90000.90000.9000-
Apr 11, 2023------
Apr 06, 20230.91000.91000.91000.91000.9100-
Apr 05, 20230.88000.88000.88000.88000.8800-
Apr 04, 20230.86000.86000.86000.86000.8600-
Apr 03, 20230.87000.87000.87000.87000.8700-
Mar 31, 20230.89500.89500.89500.89500.8950-
Mar 30, 20230.88500.88500.88500.88500.8850-
Mar 29, 20230.92500.92500.92500.92500.9250-
Mar 28, 20230.92000.92000.92000.92000.9200-
Mar 27, 20230.90500.90500.90500.90500.9050-
Mar 24, 20230.97500.97500.97500.97500.9750-
Mar 23, 20230.94500.94500.94500.94500.9450-
Mar 22, 20230.94000.94000.94000.94000.9400-
Mar 21, 20230.93500.93500.93500.93500.9350-
Mar 20, 20230.93000.93000.93000.93000.9300-
Mar 17, 20230.99500.99500.99500.99500.9950-
Mar 16, 20231.04001.04001.04001.04001.0400-
Mar 15, 20231.02001.02001.02001.02001.0200-
Mar 14, 20230.93000.93000.93000.93000.9300-
Mar 13, 20230.93000.93000.93000.93000.9300-
Mar 10, 20230.94500.94500.94500.94500.9450-
Mar 09, 20230.96000.96000.96000.96000.9600-
Mar 08, 20230.99000.99000.99000.99000.9900-
Mar 07, 20230.97500.97500.97500.97500.9750-
Mar 06, 20230.95000.95000.95000.95000.9500-
Mar 03, 20230.94000.94000.94000.94000.9400-
Mar 02, 20230.94500.94500.94500.94500.9450-
Mar 01, 20230.98500.98500.98500.98500.9850-
Feb 28, 20230.97000.97000.97000.97000.9700-
Feb 27, 20230.94000.94000.94000.94000.9400-
Feb 24, 20230.97500.97500.97500.97500.9750-
Feb 23, 20230.97500.97500.97500.97500.9750-
Feb 22, 20230.96000.96000.96000.96000.9600-
Feb 21, 20230.99000.99000.99000.99000.9900-
Feb 20, 20230.95500.95500.95500.95500.9550-
Feb 17, 20230.96000.96000.96000.96000.9600-
Feb 16, 20230.95500.95500.95500.95500.9550-
Feb 15, 20230.91500.91500.91500.91500.9150-
Feb 14, 20230.92000.92000.92000.92000.9200-
Feb 13, 20230.94000.94000.94000.94000.9400-
Feb 10, 20230.98500.98500.98500.98500.9850-
Feb 09, 20230.99000.99000.99000.99000.9900-
Feb 08, 20230.96500.96500.96500.96500.9650-
Feb 07, 20230.97500.97500.97500.97500.9750-
Feb 06, 20230.95500.95500.95500.95500.9550-
Feb 03, 20230.98000.98000.98000.98000.9800-
Feb 02, 20230.97500.97500.97500.97500.9750-
Feb 01, 20230.99500.99500.99500.99500.9950-
Jan 31, 20230.94000.94000.94000.94000.9400-
Jan 30, 20231.01001.01001.01001.01001.0100-
Jan 27, 20231.00001.00001.00001.00001.0000-
Jan 26, 20230.97000.97000.97000.97000.9700-
Jan 25, 20230.99000.99000.99000.99000.9900-
Jan 24, 20230.99000.99000.99000.99000.9900-
Jan 23, 20230.99000.99000.99000.99000.9900-
Jan 20, 20230.98500.98500.98500.98500.9850-
Jan 19, 20231.02001.02001.02001.02001.0200-
Jan 18, 20231.05001.05001.05001.05001.0500-
Jan 17, 20231.04001.04001.04001.04001.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...