EFFI - Nexteligent Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.15010.15980.13750.15980.159826,031
Aug 21, 20190.20000.20000.13380.20000.200059,192
Aug 20, 20190.16500.20000.12000.20000.200063,136
Aug 19, 20190.12000.12100.12000.12000.120016,883
Aug 16, 20190.22000.22000.12010.12100.1210165,350
Aug 15, 20190.12000.30000.12000.16500.1650317,082
Aug 14, 20190.16750.16750.11000.14700.1470245,070
Aug 13, 20190.08000.09000.08000.09000.090045,921
Aug 12, 20190.07400.07400.07400.07400.0740-
Aug 09, 20190.07400.07400.07400.07400.0740-
Aug 08, 20190.07400.07400.07400.07400.0740-
Aug 07, 20190.07400.07400.07400.07400.0740-
Aug 06, 20190.07400.07400.07400.07400.0740-
Aug 05, 20190.05000.07400.05000.07400.07404,205
Aug 02, 20190.04500.04500.04500.04500.0450-
Aug 01, 20190.04500.04500.04500.04500.0450-
Jul 31, 20190.04500.04500.04500.04500.0450500
Jul 30, 20190.02630.15500.02500.04000.04004,204
Jul 29, 20190.05000.05000.05000.05000.0500-
Jul 26, 20190.05000.05000.05000.05000.0500-
Jul 25, 20190.05000.05000.05000.05000.0500-
Jul 24, 20190.05000.05000.05000.05000.0500-
Jul 23, 20190.05500.05500.05000.05000.05007,500
Jul 22, 20190.10000.10000.10000.10000.1000-
Jul 19, 20190.10000.10000.10000.10000.1000-
Jul 18, 20190.10000.10000.10000.10000.1000-
Jul 17, 20190.08000.11000.08000.10000.100025,014
Jul 16, 20190.11000.11000.11000.11000.11002,434
Jul 15, 20190.11000.11000.11000.11000.1100156
Jul 12, 20190.11000.11000.11000.11000.1100-
Jul 11, 20190.11000.11000.11000.11000.11002,480
Jul 10, 20190.15000.15000.15000.15000.1500200
Jul 09, 20190.11000.11000.11000.11000.1100-
Jul 08, 20190.11000.11000.11000.11000.1100-
Jul 05, 20190.11000.11000.11000.11000.1100140
Jul 03, 20190.11000.11000.11000.11000.1100-
Jul 02, 20190.11000.11000.11000.11000.11001,249
Jul 01, 20190.21000.21000.21000.21000.2100-
Jun 28, 20190.22000.22000.21000.21000.2100850
Jun 27, 20190.22000.22000.11880.11880.1188532
Jun 26, 20190.14000.17000.14000.17000.170012,596
Jun 25, 20190.24000.24000.24000.24000.24001,000
Jun 24, 20190.17500.24500.17500.19000.19007,103
Jun 21, 20190.15000.15000.15000.15000.15006,375
Jun 20, 20190.22000.24500.22000.24500.24506,400
Jun 19, 20190.15500.24500.15500.24500.24507,302
Jun 18, 20190.13250.13250.13250.13250.1325-
Jun 17, 20190.14500.17700.12500.13250.132511,625
Jun 14, 20190.14500.14500.13000.13000.13001,115
Jun 13, 20190.24500.24500.24500.24500.2450346
Jun 12, 20190.13000.13000.12500.12500.12505,872
Jun 11, 20190.12910.12910.12910.12910.12914,000
Jun 10, 2019------
Jun 07, 20190.12910.12910.12910.12910.1291791
Jun 06, 20190.24000.24000.24000.24000.24001,075
Jun 05, 20190.27000.27000.27000.27000.2700-
Jun 04, 20190.27000.27000.27000.27000.2700250
Jun 03, 20190.14240.14240.12970.13000.13005,025
May 31, 20190.29000.29000.29000.29000.29001,000
May 30, 20190.20000.20000.20000.20000.2000-
May 29, 20190.14000.30000.14000.20000.20003,300
May 28, 20190.20000.31000.15500.15500.15509,870
May 24, 20190.20000.20000.20000.20000.2000-
May 23, 20190.20000.20000.20000.20000.20008,195
May 22, 20190.32000.32000.32000.32000.3200-
May 21, 20190.32000.32000.32000.32000.3200-
May 20, 20190.22000.32000.20100.32000.32009,796
May 17, 20190.32000.32000.31000.32000.32001,446
May 16, 20190.32000.32000.26000.26050.26051,925
May 15, 20190.33000.33000.20100.28000.28005,511
May 14, 20190.29500.30000.20400.30000.3000917
May 13, 20190.33000.34000.20400.34000.34007,288
May 10, 20190.34000.35000.20300.20300.203015,186
May 09, 20190.31000.32000.20700.20700.20703,850
May 08, 20190.32000.32000.32000.32000.3200-
May 07, 20190.28000.32000.28000.32000.32004,658
May 06, 20190.20400.29800.20200.29800.29804,479
May 03, 20190.29750.32000.20100.27980.27986,685
May 02, 20190.31000.32000.29990.29990.29992,550
May 01, 20190.31900.31900.20000.20000.2000604
Apr 30, 20190.30000.32000.20000.20880.208810,040
Apr 29, 20190.32000.32000.26950.27000.27007,272
Apr 26, 20190.32000.32000.22000.31000.31001,799
Apr 25, 20190.27500.27500.24000.27000.270017,690
Apr 24, 20190.12040.29000.12040.27500.275019,370
Apr 23, 20190.11700.11700.11700.11700.1170385
Apr 22, 20190.28000.28000.28000.28000.2800-
Apr 18, 20190.27000.28000.27000.28000.28009,112
Apr 17, 20190.30000.30000.12500.29000.29002,225
Apr 16, 20190.25300.25300.25300.25300.2530-
Apr 15, 20190.25000.25300.25000.25300.253015,581
Apr 12, 20190.30000.32000.25000.32000.320012,772
Apr 11, 20190.32000.32000.23000.30000.30009,368
Apr 10, 20190.30000.32000.29990.32000.320023,348
Apr 09, 20190.29990.30000.22500.30000.30005,996
Apr 08, 20190.25000.30000.23000.30000.300015,950
Apr 05, 20190.24000.30000.24000.25000.250010,825
Apr 04, 20190.20000.30000.18000.22990.229930,255
Apr 03, 20190.24000.24000.21000.21000.21005,911
Apr 02, 20190.19000.25000.19000.24000.240010,550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...