EFG - iShares MSCI EAFE Growth ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFG200221C000840002019-11-18 12:06AM EST84.001.300.303.100.00--10.00%
EFG200221C000850002019-11-04 6:13PM EST85.001.350.000.000.00--10.00%
EFG200221C000870002019-12-16 12:14AM EST87.000.750.952.150.00--010.65%
EFG200221C000880002019-12-16 12:14AM EST88.000.260.601.750.00--013.03%
EFG200221C000890002020-01-15 12:37PM EST89.000.300.301.100.00--1011.72%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFG200221P000800002019-12-03 1:25PM EST80.000.750.000.750.00--034.13%
EFG200221P000820002019-12-16 12:14AM EST82.000.800.003.200.00--057.30%
EFG200221P000860002020-01-03 1:33PM EST86.000.800.003.400.00-101043.34%