Eurobank Ergasias Services And Holdings SA (EFGA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.5900

0.0000

(0.00%)

As of 09:14AM CEST. Market open.

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	79
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.5700	0.6200	0.5700	0.5850	0.5850	79
Mar 24, 2023	0.6100	0.6100	0.5650	0.5650	0.5650	-
Mar 23, 2023	0.6200	0.6200	0.6000	0.6050	0.6050	-
Mar 22, 2023	0.6250	0.6250	0.6050	0.6050	0.6050	-
Mar 21, 2023	0.6000	0.6300	0.6000	0.6300	0.6300	-
Mar 20, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 17, 2023	0.5950	0.6300	0.5950	0.5950	0.5950	-
Mar 16, 2023	0.6000	0.6000	0.5750	0.5750	0.5750	-
Mar 15, 2023	0.6550	0.6550	0.5900	0.5900	0.5900	-
Mar 14, 2023	0.6150	0.6300	0.6150	0.6300	0.6300	-
Mar 13, 2023	0.6250	0.6250	0.5950	0.6000	0.6000	-
Mar 10, 2023	0.6700	0.6700	0.6050	0.6050	0.6050	-
Mar 09, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 08, 2023	0.6650	0.6650	0.6600	0.6600	0.6600	-
Mar 07, 2023	0.6750	0.7150	0.6750	0.7150	0.7150	5
Mar 06, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 03, 2023	0.7000	0.7000	0.6650	0.6650	0.6650	-
Mar 02, 2023	0.6950	0.6950	0.6600	0.6600	0.6600	-
Mar 01, 2023	0.7000	0.7000	0.6600	0.6600	0.6600	-
Feb 28, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 27, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 24, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 23, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 22, 2023	0.7050	0.7050	0.6500	0.6500	0.6500	-
Feb 21, 2023	0.6900	0.6900	0.6500	0.6500	0.6500	-
Feb 20, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 17, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 16, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 15, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 14, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 13, 2023	0.6600	0.6600	0.6250	0.6250	0.6250	-
Feb 10, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 09, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 08, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 07, 2023	0.6400	0.6400	0.5850	0.5850	0.5850	-
Feb 06, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 03, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 02, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 01, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 31, 2023	0.5750	0.5750	0.5600	0.5600	0.5600	-
Jan 30, 2023	0.5750	0.6050	0.5750	0.6050	0.6050	250
Jan 27, 2023	0.5650	0.5650	0.5500	0.5500	0.5500	-
Jan 26, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 25, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 24, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 23, 2023	0.5600	0.5600	0.5400	0.5400	0.5400	-
Jan 20, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 19, 2023	0.5650	0.5650	0.5350	0.5350	0.5350	-
Jan 18, 2023	0.5650	0.5650	0.5350	0.5350	0.5350	-
Jan 17, 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 16, 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 13, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 12, 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jan 11, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 10, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 09, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 06, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jan 05, 2023	0.5250	0.5250	0.5150	0.5150	0.5150	-
Jan 04, 2023	0.5150	0.5150	0.4940	0.4940	0.4940	-
Jan 03, 2023	0.5200	0.5200	0.4740	0.4740	0.4740	-
Jan 02, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 30, 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 29, 2022	0.5050	0.5050	0.4740	0.4740	0.4740	-
Dec 28, 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 27, 2022	0.5050	0.5050	0.4740	0.4740	0.4740	-
Dec 23, 2022	0.5050	0.5050	0.4540	0.4540	0.4540	-
Dec 22, 2022	0.5000	0.5000	0.4760	0.4760	0.4760	-
Dec 21, 2022	0.4940	0.4940	0.4940	0.4940	0.4940	-
Dec 20, 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
Dec 19, 2022	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 16, 2022	0.4880	0.4880	0.4740	0.4760	0.4760	-
Dec 15, 2022	0.4980	0.4980	0.4800	0.4800	0.4800	-
Dec 14, 2022	0.4960	0.4960	0.4600	0.4600	0.4600	-
Dec 13, 2022	0.4900	0.4900	0.4740	0.4740	0.4740	-
Dec 12, 2022	0.4980	0.4980	0.4780	0.4780	0.4780	-
Dec 09, 2022	0.4900	0.5050	0.4900	0.5050	0.5050	-
Dec 08, 2022	0.4860	0.4860	0.4700	0.4700	0.4700	-
Dec 07, 2022	0.4740	0.4740	0.4620	0.4720	0.4720	-
Dec 06, 2022	0.4860	0.4860	0.4860	0.4860	0.4860	-
Dec 05, 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 02, 2022	0.5250	0.5250	0.4920	0.4920	0.4920	-
Dec 01, 2022	0.5150	0.5150	0.4900	0.4920	0.4920	-
Nov 30, 2022	0.5150	0.5150	0.4840	0.4840	0.4840	-
Nov 29, 2022	0.5150	0.5150	0.4740	0.4760	0.4760	-
Nov 28, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 25, 2022	0.5200	0.5200	0.4780	0.4780	0.4780	-
Nov 24, 2022	0.5100	0.5250	0.5100	0.5250	0.5250	-
Nov 23, 2022	0.5050	0.5050	0.4760	0.4760	0.4760	-
Nov 22, 2022	0.5100	0.5100	0.4780	0.4780	0.4780	-
Nov 21, 2022	0.4920	0.4920	0.4760	0.4760	0.4760	-
Nov 18, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
Nov 17, 2022	0.4840	0.4940	0.4840	0.4940	0.4940	-
Nov 16, 2022	0.5050	0.5050	0.4680	0.4700	0.4700	-
Nov 15, 2022	0.5000	0.5000	0.4700	0.4700	0.4700	-
Nov 14, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov 11, 2022	0.5050	0.5050	0.4740	0.4740	0.4740	-
Nov 10, 2022	0.4940	0.4940	0.4760	0.4780	0.4780	-
Nov 09, 2022	0.4900	0.4900	0.4620	0.4620	0.4620	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,017.47+46.20(+1.16%)

Dow 3032,650.30+256.05(+0.79%)

Nasdaq11,883.59+167.51(+1.43%)

Russell 20001,761.51+8.88(+0.51%)

Crude Oil73.43+0.23(+0.31%)

Gold1,965.30-8.20(-0.42%)

Eurobank Ergasias Services And Holdings SA (EFGA.F)

S&P 500
4,017.47
+46.20(+1.16%)

Dow 30
32,650.30
+256.05(+0.79%)

Nasdaq
11,883.59
+167.51(+1.43%)

Russell 2000
1,761.51
+8.88(+0.51%)

Crude Oil
73.43
+0.23(+0.31%)

Gold
1,965.30
-8.20(-0.42%)