Dusseldorf - Delayed Quote • EUR
Eurobank Ergasias Services And Holdings SA (EFGD.DU)
As of 8:10 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | 100 |
Apr 24, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
Apr 23, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
Apr 22, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
Apr 19, 2024 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
Apr 18, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
Apr 17, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
Apr 16, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
Apr 15, 2024 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | - |
Apr 12, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Apr 11, 2024 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | - |
Apr 10, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
Apr 9, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
Apr 8, 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
Apr 5, 2024 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | - |
Apr 4, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Apr 3, 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
Apr 2, 2024 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | - |
Mar 28, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
Mar 27, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
Mar 26, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Mar 25, 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
Mar 22, 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
Mar 21, 2024 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | - |
Mar 20, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
Mar 19, 2024 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | - |
Mar 18, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
Mar 15, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
Mar 14, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
Mar 13, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
Mar 12, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
Mar 11, 2024 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
Mar 8, 2024 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | - |
Mar 7, 2024 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | - |
Mar 6, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
Mar 5, 2024 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | - |
Mar 4, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
Mar 1, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Feb 29, 2024 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
Feb 28, 2024 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | - |
Feb 27, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
Feb 26, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Feb 23, 2024 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | - |
Feb 22, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
Feb 21, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
Feb 20, 2024 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
Feb 19, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Feb 16, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
Feb 15, 2024 | 1.8865 | 1.8865 | 1.8865 | 1.8865 | 1.8865 | - |
Feb 14, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
Feb 13, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Feb 12, 2024 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | - |
Feb 9, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
Feb 8, 2024 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | - |
Feb 7, 2024 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
Feb 6, 2024 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | - |
Feb 5, 2024 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | - |
Feb 2, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Feb 1, 2024 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | - |
Jan 31, 2024 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | - |
Jan 30, 2024 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
Jan 29, 2024 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | - |
Jan 26, 2024 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | - |
Jan 25, 2024 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | - |
Jan 24, 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
Jan 23, 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | - |
Jan 22, 2024 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | - |
Jan 19, 2024 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | - |
Jan 18, 2024 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | - |
Jan 17, 2024 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | - |
Jan 16, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
Jan 15, 2024 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | - |
Jan 12, 2024 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | - |
Jan 11, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
Jan 10, 2024 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | - |
Jan 9, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
Jan 8, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
Jan 5, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
Jan 4, 2024 | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 1.5995 | - |
Jan 3, 2024 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | - |
Jan 2, 2024 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | - |
Dec 29, 2023 | 1.5710 | 1.5710 | 1.5685 | 1.5685 | 1.5685 | - |
Dec 28, 2023 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
Dec 27, 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
Dec 22, 2023 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Dec 21, 2023 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | - |
Dec 20, 2023 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | - |
Dec 19, 2023 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | - |
Dec 18, 2023 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | - |
Dec 15, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
Dec 14, 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
Dec 13, 2023 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
Dec 12, 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
Dec 11, 2023 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
Dec 8, 2023 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
Dec 7, 2023 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Dec 6, 2023 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
Dec 5, 2023 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
Dec 4, 2023 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
Dec 1, 2023 | 1.6595 | 1.7070 | 1.6595 | 1.7070 | 1.7070 | 100 |
Nov 30, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Nov 29, 2023 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
Nov 28, 2023 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | 1.6095 | - |
Nov 27, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Nov 24, 2023 | 1.5815 | 1.6595 | 1.5815 | 1.6595 | 1.6595 | 2,550 |
Nov 23, 2023 | 1.5985 | 1.5985 | 1.5985 | 1.5985 | 1.5985 | - |
Nov 22, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
Nov 21, 2023 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
Nov 20, 2023 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
Nov 17, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Nov 16, 2023 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
Nov 15, 2023 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | - |
Nov 14, 2023 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
Nov 13, 2023 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
Nov 10, 2023 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
Nov 9, 2023 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | - |
Nov 8, 2023 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
Nov 7, 2023 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
Nov 6, 2023 | 1.4875 | 1.5115 | 1.4875 | 1.5115 | 1.5115 | - |
Nov 3, 2023 | 1.4735 | 1.4865 | 1.4480 | 1.4480 | 1.4480 | - |
Nov 2, 2023 | 1.4665 | 1.4900 | 1.4665 | 1.4760 | 1.4760 | - |
Nov 1, 2023 | 1.4920 | 1.5030 | 1.4590 | 1.4640 | 1.4640 | - |
Oct 31, 2023 | 1.4975 | 1.5170 | 1.4730 | 1.4730 | 1.4730 | - |
Oct 30, 2023 | 1.5215 | 1.5215 | 1.4970 | 1.4970 | 1.4970 | - |
Oct 27, 2023 | 1.4900 | 1.5120 | 1.4900 | 1.5120 | 1.5120 | - |
Oct 26, 2023 | 1.4945 | 1.4945 | 1.4385 | 1.4785 | 1.4785 | - |
Oct 25, 2023 | 1.4900 | 1.5145 | 1.4900 | 1.5145 | 1.5145 | - |
Oct 24, 2023 | 1.4990 | 1.5050 | 1.4955 | 1.4955 | 1.4955 | - |
Oct 23, 2023 | 1.4835 | 1.5095 | 1.4835 | 1.4925 | 1.4925 | - |
Oct 20, 2023 | 1.4725 | 1.4780 | 1.4540 | 1.4775 | 1.4775 | - |
Oct 19, 2023 | 1.4485 | 1.4765 | 1.4485 | 1.4765 | 1.4765 | - |
Oct 18, 2023 | 1.4285 | 1.4725 | 1.4285 | 1.4530 | 1.4530 | - |
Oct 17, 2023 | 1.4425 | 1.4425 | 1.4280 | 1.4310 | 1.4310 | - |
Oct 16, 2023 | 1.4380 | 1.4435 | 1.3900 | 1.4435 | 1.4435 | - |
Oct 13, 2023 | 1.4385 | 1.4385 | 1.4190 | 1.4340 | 1.4340 | - |
Oct 12, 2023 | 1.4670 | 1.5080 | 1.4385 | 1.4395 | 1.4395 | - |
Oct 11, 2023 | 1.4615 | 1.4615 | 1.4445 | 1.4610 | 1.4610 | - |
Oct 10, 2023 | 1.3600 | 1.4615 | 1.3600 | 1.4615 | 1.4615 | - |
Oct 9, 2023 | 1.3860 | 1.3860 | 1.3505 | 1.3555 | 1.3555 | - |
Oct 6, 2023 | 1.4150 | 1.4175 | 1.3860 | 1.3860 | 1.3860 | - |
Oct 5, 2023 | 1.4720 | 1.4720 | 1.4090 | 1.4160 | 1.4160 | - |
Oct 4, 2023 | 1.3890 | 1.4720 | 1.3860 | 1.4720 | 1.4720 | - |
Oct 3, 2023 | 1.4015 | 1.4145 | 1.3920 | 1.3925 | 1.3925 | - |
Oct 2, 2023 | 1.4460 | 1.4460 | 1.4055 | 1.4055 | 1.4055 | - |
Sep 29, 2023 | 1.4395 | 1.4440 | 1.4170 | 1.4440 | 1.4440 | - |
Sep 28, 2023 | 1.4310 | 1.4370 | 1.4310 | 1.4370 | 1.4370 | - |
Sep 27, 2023 | 1.4790 | 1.4880 | 1.4245 | 1.4310 | 1.4310 | - |
Sep 26, 2023 | 1.4780 | 1.4795 | 1.4720 | 1.4735 | 1.4735 | - |
Sep 25, 2023 | 1.4915 | 1.4935 | 1.4845 | 1.4845 | 1.4845 | - |
Sep 22, 2023 | 1.4520 | 1.5000 | 1.4375 | 1.4870 | 1.4870 | - |
Sep 21, 2023 | 1.4220 | 1.4475 | 1.4160 | 1.4470 | 1.4470 | - |
Sep 20, 2023 | 1.4360 | 1.4480 | 1.4290 | 1.4290 | 1.4290 | - |
Sep 19, 2023 | 1.4425 | 1.4590 | 1.4360 | 1.4360 | 1.4360 | - |
Sep 18, 2023 | 1.4875 | 1.5040 | 1.4470 | 1.4470 | 1.4470 | - |
Sep 15, 2023 | 1.4495 | 1.4905 | 1.4495 | 1.4895 | 1.4895 | - |
Sep 14, 2023 | 1.4110 | 1.4445 | 1.4050 | 1.4445 | 1.4445 | - |
Sep 13, 2023 | 1.4460 | 1.4460 | 1.4015 | 1.4160 | 1.4160 | - |
Sep 12, 2023 | 1.4340 | 1.4765 | 1.4280 | 1.4530 | 1.4530 | - |
Sep 11, 2023 | 1.4770 | 1.5080 | 1.4260 | 1.4260 | 1.4260 | - |
Sep 8, 2023 | 1.4665 | 1.4855 | 1.4665 | 1.4725 | 1.4725 | - |
Sep 7, 2023 | 1.4650 | 1.4650 | 1.4400 | 1.4610 | 1.4610 | - |
Sep 6, 2023 | 1.5110 | 1.5110 | 1.4500 | 1.4610 | 1.4610 | - |
Sep 5, 2023 | 1.4620 | 1.5135 | 1.4615 | 1.5135 | 1.5135 | - |
Sep 4, 2023 | 1.5545 | 1.5590 | 1.4660 | 1.4660 | 1.4660 | - |
Sep 1, 2023 | 1.5775 | 1.5775 | 1.5545 | 1.5545 | 1.5545 | - |
Aug 31, 2023 | 1.5640 | 1.5720 | 1.5565 | 1.5720 | 1.5720 | - |
Aug 30, 2023 | 1.5545 | 1.5750 | 1.5545 | 1.5745 | 1.5745 | - |
Aug 29, 2023 | 1.5285 | 1.5545 | 1.5285 | 1.5545 | 1.5545 | - |
Aug 28, 2023 | 1.5125 | 1.5240 | 1.5125 | 1.5240 | 1.5240 | - |
Aug 25, 2023 | 1.5410 | 1.5410 | 1.5160 | 1.5160 | 1.5160 | - |
Aug 24, 2023 | 1.5545 | 1.5545 | 1.5250 | 1.5385 | 1.5385 | - |
Aug 23, 2023 | 1.5415 | 1.5440 | 1.5335 | 1.5435 | 1.5435 | - |
Aug 22, 2023 | 1.4930 | 1.5415 | 1.4930 | 1.5335 | 1.5335 | - |
Aug 21, 2023 | 1.4600 | 1.5040 | 1.4600 | 1.4915 | 1.4915 | - |
Aug 18, 2023 | 1.5005 | 1.5005 | 1.4565 | 1.4565 | 1.4565 | - |
Aug 17, 2023 | 1.4845 | 1.4970 | 1.4790 | 1.4970 | 1.4970 | - |
Aug 16, 2023 | 1.4735 | 1.5020 | 1.4550 | 1.4880 | 1.4880 | - |
Aug 15, 2023 | 1.4925 | 1.4925 | 1.4535 | 1.4545 | 1.4545 | - |
Aug 14, 2023 | 1.4895 | 1.4950 | 1.4895 | 1.4900 | 1.4900 | - |
Aug 11, 2023 | 1.5595 | 1.5595 | 1.4965 | 1.4965 | 1.4965 | - |
Aug 10, 2023 | 1.5680 | 1.5680 | 1.5455 | 1.5590 | 1.5590 | - |
Aug 9, 2023 | 1.5540 | 1.5600 | 1.5380 | 1.5600 | 1.5600 | - |
Aug 8, 2023 | 1.5255 | 1.5530 | 1.5255 | 1.5500 | 1.5500 | - |
Aug 7, 2023 | 1.5690 | 1.5690 | 1.5380 | 1.5390 | 1.5390 | - |
Aug 4, 2023 | 1.5035 | 1.5605 | 1.5035 | 1.5605 | 1.5605 | - |
Aug 3, 2023 | 1.5055 | 1.5095 | 1.4820 | 1.4980 | 1.4980 | - |
Aug 2, 2023 | 1.5115 | 1.5200 | 1.4935 | 1.5040 | 1.5040 | - |
Aug 1, 2023 | 1.5675 | 1.5690 | 1.5245 | 1.5245 | 1.5245 | - |
Jul 31, 2023 | 1.5445 | 1.5735 | 1.5445 | 1.5675 | 1.5675 | - |
Jul 28, 2023 | 1.5805 | 1.5805 | 1.5455 | 1.5465 | 1.5465 | - |
Jul 27, 2023 | 1.5875 | 1.5875 | 1.5555 | 1.5565 | 1.5565 | - |
Jul 26, 2023 | 1.5845 | 1.5980 | 1.5665 | 1.5810 | 1.5810 | - |
Jul 25, 2023 | 1.6045 | 1.6165 | 1.5855 | 1.5855 | 1.5855 | - |
Jul 24, 2023 | 1.6025 | 1.6065 | 1.5940 | 1.6065 | 1.6065 | - |
Jul 21, 2023 | 1.6010 | 1.6070 | 1.6000 | 1.6000 | 1.6000 | - |
Jul 20, 2023 | 1.5940 | 1.6030 | 1.5905 | 1.6015 | 1.6015 | - |
Jul 19, 2023 | 1.5995 | 1.6115 | 1.5940 | 1.5940 | 1.5940 | - |
Jul 18, 2023 | 1.5490 | 1.5940 | 1.5490 | 1.5940 | 1.5940 | - |
Jul 17, 2023 | 1.5960 | 1.5960 | 1.5505 | 1.5515 | 1.5515 | - |
Jul 14, 2023 | 1.5815 | 1.5835 | 1.5555 | 1.5835 | 1.5835 | - |
Jul 13, 2023 | 1.5830 | 1.6130 | 1.5490 | 1.5500 | 1.5500 | - |
Jul 12, 2023 | 1.5300 | 1.5815 | 1.5300 | 1.5815 | 1.5815 | - |
Jul 11, 2023 | 1.4935 | 1.5385 | 1.4935 | 1.5350 | 1.5350 | - |
Jul 10, 2023 | 1.4895 | 1.5095 | 1.4895 | 1.4900 | 1.4900 | - |
Jul 7, 2023 | 1.4930 | 1.4945 | 1.4930 | 1.4945 | 1.4945 | - |
Jul 6, 2023 | 1.4880 | 1.4885 | 1.4775 | 1.4775 | 1.4775 | - |
Jul 5, 2023 | 1.5055 | 1.5115 | 1.4930 | 1.4955 | 1.4955 | - |
Jul 4, 2023 | 1.4895 | 1.5140 | 1.4845 | 1.4845 | 1.4845 | - |
Jul 3, 2023 | 1.4670 | 1.4995 | 1.4670 | 1.4790 | 1.4790 | - |
Jun 30, 2023 | 1.4935 | 1.5040 | 1.4675 | 1.4675 | 1.4675 | - |
Jun 29, 2023 | 1.4290 | 1.4935 | 1.4290 | 1.4935 | 1.4935 | - |
Jun 28, 2023 | 1.4180 | 1.4295 | 1.4120 | 1.4290 | 1.4290 | - |
Jun 27, 2023 | 1.4175 | 1.4420 | 1.4170 | 1.4170 | 1.4170 | - |
Jun 26, 2023 | 1.4755 | 1.4755 | 1.4070 | 1.4100 | 1.4100 | - |
Jun 23, 2023 | 1.4080 | 1.4620 | 1.4080 | 1.4620 | 1.4620 | - |
Jun 22, 2023 | 1.4640 | 1.4640 | 1.4120 | 1.4120 | 1.4120 | - |
Jun 21, 2023 | 1.4755 | 1.4820 | 1.4640 | 1.4715 | 1.4715 | - |
Jun 20, 2023 | 1.4975 | 1.4975 | 1.4710 | 1.4775 | 1.4775 | - |
Jun 19, 2023 | 1.5145 | 1.5200 | 1.5005 | 1.5020 | 1.5020 | - |
Jun 16, 2023 | 1.5330 | 1.5330 | 1.5160 | 1.5160 | 1.5160 | - |
Jun 15, 2023 | 1.5020 | 1.5240 | 1.4955 | 1.5240 | 1.5240 | - |
Jun 14, 2023 | 1.4930 | 1.5035 | 1.4930 | 1.5025 | 1.5025 | - |
Jun 13, 2023 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | - |
Jun 12, 2023 | 1.4855 | 1.5155 | 1.4855 | 1.5060 | 1.5060 | - |
Jun 9, 2023 | 1.4725 | 1.5030 | 1.4680 | 1.4820 | 1.4820 | - |
Jun 8, 2023 | 1.4880 | 1.4995 | 1.4700 | 1.4735 | 1.4735 | - |
Jun 7, 2023 | 1.4655 | 1.5180 | 1.4655 | 1.4930 | 1.4930 | - |
Jun 6, 2023 | 1.4350 | 1.4790 | 1.4345 | 1.4675 | 1.4675 | - |
Jun 5, 2023 | 1.4145 | 1.4380 | 1.4085 | 1.4380 | 1.4380 | - |
Jun 2, 2023 | 1.4385 | 1.4405 | 1.4145 | 1.4155 | 1.4155 | - |
Jun 1, 2023 | 1.4080 | 1.4590 | 1.4080 | 1.4320 | 1.4320 | - |
May 31, 2023 | 1.4240 | 1.4620 | 1.3950 | 1.4045 | 1.4045 | - |
May 30, 2023 | 1.4910 | 1.4910 | 1.4330 | 1.4330 | 1.4330 | - |
May 29, 2023 | 1.4940 | 1.5265 | 1.4865 | 1.4870 | 1.4870 | - |
May 26, 2023 | 1.4605 | 1.4990 | 1.4605 | 1.4915 | 1.4915 | - |
May 25, 2023 | 1.4485 | 1.4865 | 1.4485 | 1.4625 | 1.4625 | - |
May 24, 2023 | 1.4860 | 1.4860 | 1.4460 | 1.4460 | 1.4460 | - |
May 23, 2023 | 1.5125 | 1.5655 | 1.4860 | 1.4960 | 1.4960 | - |
May 22, 2023 | 1.3820 | 1.6135 | 1.3820 | 1.5220 | 1.5220 | 3,300 |
May 19, 2023 | 1.3795 | 1.3965 | 1.3795 | 1.3840 | 1.3840 | - |
May 18, 2023 | 1.3850 | 1.4000 | 1.3735 | 1.3735 | 1.3735 | - |
May 17, 2023 | 1.3865 | 1.3935 | 1.3865 | 1.3865 | 1.3865 | - |
May 16, 2023 | 1.3140 | 1.3820 | 1.3140 | 1.3760 | 1.3760 | - |
May 15, 2023 | 1.3225 | 1.3445 | 1.3205 | 1.3205 | 1.3205 | - |
May 12, 2023 | 1.3550 | 1.3570 | 1.3185 | 1.3185 | 1.3185 | - |
May 11, 2023 | 1.3910 | 1.4020 | 1.3540 | 1.3540 | 1.3540 | - |
May 10, 2023 | 1.3590 | 1.3955 | 1.3590 | 1.3930 | 1.3930 | - |
May 9, 2023 | 1.3350 | 1.3595 | 1.3265 | 1.3580 | 1.3580 | - |
May 8, 2023 | 1.2955 | 1.3685 | 1.2870 | 1.3335 | 1.3335 | - |
May 5, 2023 | 1.2865 | 1.3060 | 1.2865 | 1.2975 | 1.2975 | - |
May 4, 2023 | 1.2430 | 1.3005 | 1.2430 | 1.2830 | 1.2830 | - |
May 3, 2023 | 1.2175 | 1.2845 | 1.2175 | 1.2405 | 1.2405 | - |
May 2, 2023 | 1.2545 | 1.2575 | 1.2160 | 1.2160 | 1.2160 | - |
Apr 28, 2023 | 1.2830 | 1.3025 | 1.2225 | 1.2555 | 1.2555 | - |
Apr 27, 2023 | 1.2855 | 1.2970 | 1.2850 | 1.2850 | 1.2850 | - |
Apr 26, 2023 | 1.2500 | 1.2910 | 1.2475 | 1.2830 | 1.2830 | - |
Apr 25, 2023 | 1.3180 | 1.3180 | 1.2375 | 1.2470 | 1.2470 | - |