EFGD.HA - Eurobank Ergasias Services And Holdings SA
Hanover - Hanover Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
| May 25, 2023 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | - |
| May 24, 2023 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | - |
| May 19, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| May 18, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| May 17, 2023 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| May 16, 2023 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| May 15, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| May 12, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| May 11, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| May 10, 2023 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| May 09, 2023 | 1.3490 | 1.3565 | 1.3490 | 1.3565 | 1.3565 | 1,100 |
| May 08, 2023 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
| May 05, 2023 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | - |
| May 04, 2023 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | - |
| May 03, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 02, 2023 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | 1.2685 | - |
| Apr 28, 2023 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| Apr 27, 2023 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | - |
| Apr 26, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Apr 25, 2023 | 1.3315 | 1.3315 | 1.2565 | 1.2565 | 1.2565 | 5,775 |
| Apr 24, 2023 | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 1.3625 | - |
| Apr 21, 2023 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
| Apr 20, 2023 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| Apr 19, 2023 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | - |
| Apr 18, 2023 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | - |
| Apr 17, 2023 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
| Apr 14, 2023 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Apr 13, 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Apr 12, 2023 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| Apr 05, 2023 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | - |
| Apr 04, 2023 | 1.2295 | 1.2295 | 1.2295 | 1.2295 | 1.2295 | - |
| Apr 03, 2023 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Mar 31, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Mar 30, 2023 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | - |
| Mar 29, 2023 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | - |
| Mar 28, 2023 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| Mar 27, 2023 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | - |
| Mar 24, 2023 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | - |
| Mar 23, 2023 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | - |
| Mar 22, 2023 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | - |
| Mar 21, 2023 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| Mar 20, 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Mar 17, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Mar 16, 2023 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | - |
| Mar 15, 2023 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| Mar 14, 2023 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | 1.2545 | - |
| Mar 13, 2023 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | - |
| Mar 10, 2023 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | - |
| Mar 09, 2023 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| Mar 08, 2023 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Mar 07, 2023 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
| Mar 06, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 03, 2023 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | - |
| Mar 02, 2023 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
| Mar 01, 2023 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | - |
| Feb 28, 2023 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| Feb 27, 2023 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 1.3565 | - |
| Feb 24, 2023 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | - |
| Feb 23, 2023 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | - |
| Feb 22, 2023 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | - |
| Feb 21, 2023 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
| Feb 20, 2023 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Feb 17, 2023 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| Feb 16, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Feb 15, 2023 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| Feb 14, 2023 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Feb 13, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Feb 10, 2023 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Feb 09, 2023 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
| Feb 08, 2023 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
| Feb 07, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Feb 06, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Feb 03, 2023 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
| Feb 02, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Feb 01, 2023 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
| Jan 31, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Jan 30, 2023 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Jan 27, 2023 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Jan 26, 2023 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | - |
| Jan 25, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| Jan 24, 2023 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
| Jan 23, 2023 | 1.1570 | 1.1720 | 1.1570 | 1.1720 | 1.1720 | 3,403 |
| Jan 20, 2023 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | - |
| Jan 19, 2023 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | - |
| Jan 18, 2023 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
| Jan 17, 2023 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| Jan 16, 2023 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
| Jan 13, 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Jan 12, 2023 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | - |
| Jan 11, 2023 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| Jan 10, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Jan 09, 2023 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | - |
| Jan 06, 2023 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| Jan 05, 2023 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| Jan 04, 2023 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.