U.S. Markets closed

Electronics for Imaging, Inc. (EFII)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.15+0.15 (+0.45%)
At close: 4:00PM EDT
People also watch
DSPGDOXADPTSNPSTECD
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201732.6833.2132.5133.1533.15697,200
Aug 17, 201734.3934.6732.8433.0033.00753,500
Aug 16, 201733.9034.6633.5634.4034.40610,900
Aug 15, 201734.5334.5332.7733.7533.751,055,800
Aug 14, 201732.0034.4531.6034.2334.231,840,700
Aug 11, 201731.9233.6230.5831.8131.812,913,100
Aug 10, 201730.0430.1829.2729.4029.40775,400
Aug 09, 201730.8230.8829.8230.2830.281,083,500
Aug 08, 201728.5631.4428.3130.8730.873,257,700
Aug 07, 201726.1029.2325.5428.5528.554,893,100
Aug 04, 201727.5829.6325.9926.0526.0518,301,000
Aug 03, 201748.0548.6147.4347.6647.66495,300
Aug 02, 201748.7648.7647.9448.1248.12400,300
Aug 01, 201748.8948.9848.6348.8448.84335,300
Jul 31, 201748.5148.6048.0148.5848.58295,800
Jul 28, 201748.0548.4147.8248.3148.31205,900
Jul 27, 201748.7348.9047.6548.2448.24371,100
Jul 26, 201749.3049.5248.0348.5748.57297,100
Jul 25, 201749.2449.5548.6149.1349.13361,800
Jul 24, 201748.7049.0948.4048.8648.86292,900
Jul 21, 201749.5849.5848.5048.6248.62387,500
Jul 20, 201748.7049.4448.2049.2749.27377,300
Jul 19, 201748.3748.9148.0948.4948.49484,300
Jul 18, 201748.8749.0148.0648.3248.32618,700
Jul 17, 201749.3949.4848.8448.9848.98327,200
Jul 14, 201749.2449.7648.6849.4049.40490,500
Jul 13, 201749.1049.4248.0949.3349.33172,600
Jul 12, 201748.4649.4148.4649.1549.15275,300
Jul 11, 201747.9048.1146.8548.0448.04363,000
Jul 10, 201747.5648.0147.3647.8147.81207,800
Jul 07, 201746.9748.0446.6647.6247.62232,400
Jul 06, 201747.2647.3946.6446.8446.84282,000
Jul 05, 201747.4847.9847.0847.5247.52158,700
Jul 03, 201747.6347.8647.3947.5047.50184,700
Jun 30, 201747.6448.0047.1847.3847.38310,700
Jun 29, 201748.5748.5747.2247.4847.48304,500
Jun 28, 201747.2448.7546.7148.5548.55335,100
Jun 27, 201747.9047.9047.1147.1547.15355,500
Jun 26, 201748.5748.8447.8247.9847.98240,400
Jun 23, 201748.8149.0248.3348.4748.47357,400
Jun 22, 201747.4449.1646.9848.9348.93573,100
Jun 21, 201749.1549.7949.1549.3349.33335,400
Jun 20, 201749.7649.8549.0049.0349.03316,400
Jun 19, 201749.7349.9949.2349.8549.85295,100
Jun 16, 201749.1949.7649.0049.4649.46523,300
Jun 15, 201748.8749.9148.8749.5449.54579,400
Jun 14, 201748.9149.4047.9749.3549.35382,200
Jun 13, 201748.7750.9848.3348.9048.90356,400
Jun 12, 201747.9249.1447.7448.1348.13532,100
Jun 09, 201747.7748.4946.9248.0848.08468,100
Jun 08, 201747.4747.8847.2247.7047.70348,900
Jun 07, 201747.9347.9447.2247.3747.37381,900
Jun 06, 201747.8848.1447.2347.8147.81189,600
Jun 05, 201747.9748.9347.6548.1448.14468,400
Jun 02, 201748.1448.5447.9848.0648.06276,400
Jun 01, 201747.5348.1247.0848.0948.09202,300
May 31, 201747.3947.5146.5347.4247.42176,800
May 30, 201747.2947.4747.2247.3147.31150,700
May 26, 201747.3347.4446.8347.4147.41178,200
May 25, 201748.1748.4347.1747.3247.32329,600
May 24, 201748.3648.7347.7548.0248.02248,500
May 23, 201747.8948.3147.4648.2648.26283,400
May 22, 201747.1447.7146.9647.6547.65238,600
May 19, 201746.7247.4646.7247.0247.02475,900
May 18, 201746.3046.8946.1846.5646.56296,500
May 17, 201747.2547.6146.3646.4046.40536,200
May 16, 201747.1647.6046.7047.5547.55630,000
May 15, 201746.5447.4246.5447.1647.16331,800
May 12, 201746.0946.7445.9146.6146.61299,400
May 11, 201745.9546.2645.5646.1946.19280,400
May 10, 201745.8946.1945.7746.0546.05283,700
May 09, 201746.2246.3345.7745.9645.96227,800
May 08, 201745.8546.2845.8546.1546.15413,700
May 05, 201746.0246.0745.6146.0046.00421,000
May 04, 201745.9745.9845.5345.8345.83239,300
May 03, 201745.8046.0045.2945.8345.83365,100
May 02, 201746.0646.3445.6346.0046.00255,500
May 01, 201745.9646.1545.4645.9545.95212,400
Apr 28, 201746.5846.6845.4345.7845.78429,400
Apr 27, 201746.0946.6845.7646.6446.64535,400
Apr 26, 201745.4346.1644.8945.9645.96499,800
Apr 25, 201744.7745.7444.6845.4345.43564,600
Apr 24, 201744.4945.2244.0544.5544.551,030,600
Apr 21, 201746.0846.9843.5344.1644.163,781,400
Apr 20, 201750.4251.1550.2450.8550.85636,200
Apr 19, 201749.9950.5949.8050.2450.24842,200
Apr 18, 201749.6250.0849.5349.7549.75612,000
Apr 17, 201749.4949.7449.2349.7349.73382,500
Apr 13, 201749.3049.8448.7949.4449.44500,900
Apr 12, 201749.6650.0849.1149.4149.41392,400
Apr 11, 201749.2550.1749.1749.7649.76468,900
Apr 10, 201748.9449.4048.7349.2849.28361,300
Apr 07, 201748.2349.0047.7748.9048.90289,000
Apr 06, 201747.7948.5547.2348.5348.53668,900
Apr 05, 201748.3648.6747.7147.7347.73251,700
Apr 04, 201748.1148.4847.8648.1448.14166,900
Apr 03, 201748.9149.0247.7048.1848.18355,200
Mar 31, 201748.8649.3848.5948.8348.83253,200
Mar 30, 201748.5048.9348.2948.9048.90339,900
Mar 29, 201747.9248.6647.7648.5148.51409,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...