EFII - Electronics for Imaging, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFII191018C000350002019-07-10 9:44AM EDT35.002.150.000.000.00-10290.00%
EFII191018C000400002019-07-02 9:31AM EDT40.000.500.000.000.00-206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFII191018P000150002019-06-07 10:58AM EDT15.000.600.000.050.00-202098.44%
EFII191018P000300002019-06-07 10:58AM EDT30.000.100.000.150.00--1037.11%
EFII191018P000350002019-07-02 9:30AM EDT35.000.100.000.000.00-503.13%