Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Floating-Rate 2022 Target Term Trust (EFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.56-0.03 (-0.35%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20228.578.608.538.568.5619,666
Jun 23, 20228.588.608.558.598.5930,500
Jun 22, 20228.588.618.528.558.5532,700
Jun 21, 20228.618.628.558.608.6029,400
Jun 17, 20228.668.678.558.598.5944,300
Jun 16, 20228.608.628.528.628.6254,800
Jun 15, 20228.598.708.578.658.6534,000
Jun 14, 20228.628.668.598.648.6417,300
Jun 13, 20228.668.668.578.578.5741,000
Jun 10, 20228.738.758.688.738.7340,500
Jun 09, 20228.718.818.718.808.8071,600
Jun 08, 20228.738.778.668.758.7552,300
Jun 07, 20228.718.748.718.738.7324,000
Jun 06, 20228.748.758.738.738.7314,600
Jun 03, 20228.688.748.668.738.7376,800
Jun 02, 20228.708.738.658.698.6967,500
Jun 01, 20228.638.698.638.668.6636,000
May 31, 20228.738.738.618.678.6729,300
May 27, 20228.668.758.668.718.7135,800
May 26, 20228.568.708.568.638.6383,600
May 25, 20228.608.608.538.548.5457,200
May 24, 20228.648.648.518.608.6053,100
May 23, 20228.608.698.558.648.64147,100
May 20, 20228.648.718.538.668.6646,400
May 19, 20228.658.808.468.628.62134,500
May 18, 20228.718.738.658.698.6926,700
May 17, 20228.778.778.698.718.7129,600
May 16, 20228.868.868.688.738.7371,800
May 13, 20228.818.908.798.908.9019,800
May 12, 20228.908.928.718.908.9038,500
May 11, 20228.878.998.818.938.9375,800
May 10, 20228.949.018.868.948.9444,300
May 09, 20228.959.118.918.928.9214,300
May 06, 20229.159.188.918.928.9249,500
May 05, 20229.059.079.059.059.0513,800
May 04, 20229.169.169.069.079.0742,300
May 03, 20229.169.169.099.109.1029,200
May 02, 20229.159.199.159.169.1644,000
Apr 29, 20229.159.229.159.179.1725,600
Apr 28, 20229.189.209.159.189.1824,200
Apr 27, 20229.139.239.129.209.2033,400
Apr 26, 20229.089.289.059.199.1964,000
Apr 25, 20229.089.199.059.069.0641,500
Apr 22, 20229.109.179.109.139.1328,400
Apr 21, 20229.159.189.059.059.0578,400
Apr 20, 20229.119.139.059.129.1231,600
Apr 19, 20229.009.138.979.139.1333,400
Apr 18, 20229.179.178.959.059.0532,300
Apr 14, 20229.069.109.009.019.0133,800
Apr 13, 20229.099.179.079.129.1214,100
Apr 12, 20229.069.119.049.089.0823,300
Apr 11, 20229.089.089.029.049.0413,400
Apr 08, 20229.089.109.069.089.0828,100
Apr 07, 20229.119.129.059.129.1232,500
Apr 06, 20229.119.118.979.059.0546,500
Apr 05, 20229.099.129.039.129.1243,900
Apr 04, 20229.149.188.929.069.0660,000
Apr 01, 20229.079.259.079.109.1046,100
Mar 31, 20229.069.098.919.089.0874,000
Mar 30, 20229.049.089.019.059.0556,600
Mar 29, 20228.999.058.989.039.0329,100
Mar 28, 20228.939.028.939.009.0022,100
Mar 25, 20229.009.008.928.938.9346,500
Mar 24, 20228.819.008.808.998.99121,500
Mar 23, 20228.919.028.798.848.84200,800
Mar 22, 20228.978.978.938.958.9539,400
Mar 21, 20228.859.028.858.958.9535,700
Mar 18, 20228.929.008.878.948.9428,200
Mar 17, 20228.928.958.878.938.9320,700
Mar 16, 20228.958.958.798.898.8937,300
Mar 15, 20228.949.098.788.908.9040,400
Mar 14, 20228.958.958.688.928.9273,500
Mar 11, 20229.069.078.989.029.0223,900
Mar 10, 20229.149.149.019.059.0527,800
Mar 09, 20229.059.209.029.099.0945,000
Mar 08, 20229.139.149.019.019.0135,100
Mar 07, 20229.239.239.069.089.0828,500
Mar 04, 20229.009.279.009.259.25117,400
Mar 03, 20229.129.149.039.059.0539,700
Mar 02, 20229.059.149.049.089.0836,800
Mar 01, 20229.229.249.059.089.0874,000
Feb 28, 20229.159.179.149.179.1710,200
Feb 25, 20229.029.298.979.249.2475,100
Feb 24, 20229.099.148.979.059.0576,100
Feb 23, 20229.169.189.109.159.1537,800
Feb 22, 20229.179.229.159.159.1526,400
Feb 18, 20229.209.259.169.179.1724,000
Feb 17, 20229.209.259.209.229.2216,000
Feb 16, 20229.279.289.219.259.2546,700
Feb 15, 20229.219.229.159.229.2230,500
Feb 14, 20229.289.299.159.199.1968,600
Feb 11, 20229.289.359.279.309.3020,500
Feb 10, 20229.319.329.289.309.3027,900
Feb 10, 20220.032 Dividend
Feb 09, 20229.319.349.249.329.2937,000
Feb 08, 20229.209.319.179.309.2734,400
Feb 07, 20229.209.259.179.239.2043,100
Feb 04, 20229.289.309.129.179.14192,900
Feb 03, 20229.209.329.209.289.2565,600
Feb 02, 20229.209.259.199.219.1861,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement