EFO - ProShares Ultra MSCI EAFE

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202042.0342.0341.9241.9241.92228
Feb 19, 202042.0342.0341.9241.9241.921,100
Feb 18, 202041.6341.6341.6341.6341.63300
Feb 14, 202042.1742.1742.1542.1542.15500
Feb 13, 202042.5642.5642.3542.3542.35600
Feb 12, 202042.8543.0342.8543.0343.031,000
Feb 11, 202042.5442.5942.5442.5942.59700
Feb 10, 202041.9542.1241.9542.1242.121,400
Feb 07, 202042.1842.1841.9741.9741.97600
Feb 06, 202042.7642.7642.7642.7642.76100
Feb 05, 202042.4542.4542.4142.4142.411,300
Feb 04, 202041.6041.6041.6041.6041.60100
Feb 03, 202040.2640.4740.1740.3740.3723,900
Jan 31, 202040.3040.3839.9240.1440.147,500
Jan 30, 202041.3741.5040.7841.5041.502,100
Jan 29, 202041.8341.8341.8341.8341.83100
Jan 28, 202041.6441.7341.6441.7341.73400
Jan 27, 202041.1141.3041.0941.0941.091,600
Jan 24, 202043.7443.7442.8642.8642.861,100
Jan 23, 202043.3843.4143.1343.1343.13500
Jan 22, 202043.5443.6043.4243.4243.421,000
Jan 21, 202043.5043.5043.2043.2343.232,500
Jan 17, 202043.7743.7743.6543.6543.65200
Jan 16, 202043.2943.3943.2943.3943.39400
Jan 15, 202043.2743.2743.2343.2343.23500
Jan 14, 202042.9343.3442.9343.3443.34700
Jan 13, 202042.6143.1242.6143.1243.12500
Jan 10, 202042.7242.7242.7242.7242.72100
Jan 09, 202042.8343.0642.8343.0643.06800
Jan 08, 202042.2642.8742.2642.8742.87700
Jan 07, 202042.7142.7542.6042.6042.60600
Jan 06, 202042.4742.7742.4742.7642.761,500
Jan 03, 202042.7542.7542.7042.7042.701,500
Jan 02, 202043.5043.8943.2343.4543.452,400
Dec 31, 201942.3142.8242.2742.8242.826,800
Dec 30, 201942.9243.1442.3642.3642.36900
Dec 27, 201943.0043.2042.8942.9242.927,800
Dec 26, 201942.7543.0042.7542.8042.804,500
Dec 24, 201942.5642.5642.5642.5642.56200
Dec 24, 20190.007 Dividend
Dec 23, 201942.6442.6442.5142.5542.54700
Dec 20, 201942.7042.7042.5142.5742.562,300
Dec 19, 201942.4342.4342.3342.4042.39800
Dec 18, 201942.7242.8342.3942.3942.383,300
Dec 17, 201943.0543.0542.7542.7842.775,700
Dec 16, 201944.8045.2642.6543.0843.0712,400
Dec 13, 201942.2342.3742.1842.2442.233,700
Dec 12, 201941.5941.5941.5741.5741.56300
Dec 11, 201941.1041.1041.1041.1041.09100
Dec 10, 201940.6740.6740.6740.6740.66300
Dec 09, 201941.0041.0040.6640.6640.65400
Dec 06, 201941.0141.0341.0141.0341.02200
Dec 05, 201940.3540.3540.3540.3540.34100
Dec 04, 201940.4440.4440.4440.4440.43100
Dec 03, 201939.6939.7339.1339.7339.7224,900
Dec 02, 201940.2140.2139.7239.9939.982,000
Nov 29, 201940.2840.3840.2840.3840.372,300
Nov 27, 201941.0641.0940.8641.0941.08900
Nov 26, 201940.8340.9240.5540.9240.91800
Nov 25, 201940.9140.9140.9140.9140.90-
Nov 22, 201940.5340.5340.0840.2640.25800
Nov 21, 201940.4840.4839.9240.1040.091,000
Nov 20, 201940.3440.3439.9640.1940.182,000
Nov 19, 201941.0041.0040.5540.5540.54500
Nov 18, 201940.6240.9040.6240.6540.641,300
Nov 15, 201940.6040.6040.5540.5540.54200
Nov 14, 201940.1240.2639.9540.2640.25900
Nov 13, 201940.4240.4240.4240.4240.41-
Nov 12, 201940.8740.8740.6040.7540.74700
Nov 11, 201940.6040.7140.6040.7140.70400
Nov 08, 201940.6140.6840.6040.6440.631,500
Nov 07, 201941.1041.2040.8840.9040.894,400
Nov 06, 201940.6940.6940.5540.5540.54600
Nov 05, 201940.8441.4640.5840.5840.571,500
Nov 04, 201940.9741.0040.5540.6540.641,700
Nov 01, 201940.3940.7540.1140.3240.3111,400
Oct 31, 201939.7939.8139.4839.7039.6923,200
Oct 30, 201939.2940.0139.2940.0140.001,100
Oct 29, 201939.4739.5339.4739.5339.52400
Oct 28, 201939.5239.5239.3839.3839.371,400
Oct 25, 201939.0939.3038.9239.3039.292,800
Oct 24, 201939.6439.6939.0639.0639.052,000
Oct 23, 201938.9239.0338.9239.0339.02100
Oct 22, 201938.9539.0038.7038.7038.691,100
Oct 21, 201939.0039.0038.8338.8538.84900
Oct 18, 201938.1038.5638.0738.4738.462,400
Oct 17, 201938.7238.7238.3438.3438.33700
Oct 16, 201938.2938.3338.2938.3338.32200
Oct 15, 201937.6738.4037.6738.2438.231,800
Oct 14, 201937.3237.5737.2637.3137.302,000
Oct 11, 201937.2837.6937.2837.6937.681,500
Oct 10, 201935.8736.2835.8736.2836.27600
Oct 09, 201935.8335.8435.4935.8435.83900
Oct 08, 201935.3335.5435.3135.3135.30700
Oct 07, 201936.2636.2636.1036.1036.09300
Oct 04, 201935.7636.1335.7236.1336.121,600
Oct 03, 201935.2435.4634.7435.4635.451,400
Oct 02, 201935.7035.7035.0635.0635.05200
Oct 01, 201936.6236.6236.6236.6236.61-
Sep 30, 201937.2837.2837.2837.2837.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...