Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 47 mins

S&P Futures
4,093.00
+13.00(+0.32%)
Dow Futures
33,109.00
+65.00(+0.20%)
Nasdaq Futures
13,135.00
+53.00(+0.41%)
Russell 2000 Futures
1,785.50
+5.40(+0.30%)
Crude Oil
74.36
-0.01(-0.01%)
Gold
1,998.20
+0.50(+0.03%)

Advertisement

EFF.-SPIEGEL AG ST (EFS.MU)

Munich - Munich Delayed Price. Currency in EUR

12.10

-0.10

(-0.82%)

At close: 09:49AM CEST

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	12.20	12.20	12.20	12.20	12.20	-
Mar 28, 2023	12.20	12.20	12.20	12.20	12.20	-
Mar 27, 2023	12.30	12.30	12.20	12.20	12.20	115
Mar 24, 2023	12.30	12.30	12.30	12.30	12.30	70
Mar 23, 2023	12.30	12.30	12.30	12.30	12.30	-
Mar 22, 2023	12.20	12.30	12.20	12.30	12.30	100
Mar 21, 2023	12.00	12.00	12.00	12.00	12.00	-
Mar 20, 2023	12.60	12.60	12.00	12.00	12.00	135
Mar 17, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 16, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 15, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 14, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 13, 2023	12.60	12.60	12.60	12.60	12.60	700
Mar 10, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 09, 2023	12.90	12.90	12.60	12.60	12.60	150
Mar 08, 2023	13.60	13.60	12.60	12.90	12.90	550
Mar 07, 2023	13.60	13.60	13.60	13.60	13.60	-
Mar 06, 2023	13.60	13.60	13.60	13.60	13.60	-
Mar 03, 2023	13.60	13.60	13.60	13.60	13.60	-
Mar 02, 2023	13.60	13.60	13.60	13.60	13.60	-
Mar 01, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 28, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 27, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 24, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 23, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 22, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 21, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 20, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 17, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 16, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 15, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 14, 2023	13.60	13.60	13.60	13.60	13.60	250
Feb 13, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 10, 2023	13.00	13.60	12.80	13.60	13.60	600
Feb 09, 2023	13.00	13.00	13.00	13.00	13.00	-
Feb 08, 2023	13.20	13.20	12.70	13.00	13.00	1,550
Feb 07, 2023	13.20	13.20	13.20	13.20	13.20	-
Feb 06, 2023	13.20	13.20	13.20	13.20	13.20	-
Feb 03, 2023	13.20	13.20	13.20	13.20	13.20	-
Feb 02, 2023	13.40	13.40	13.20	13.20	13.20	50
Feb 01, 2023	13.80	13.80	13.40	13.40	13.40	1,151
Jan 31, 2023	13.80	13.80	13.80	13.80	13.80	-
Jan 30, 2023	13.80	13.80	13.80	13.80	13.80	-
Jan 27, 2023	13.20	13.80	13.20	13.80	13.80	420
Jan 26, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 25, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 24, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 23, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 20, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 19, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 18, 2023	13.20	13.20	13.20	13.20	13.20	-
Jan 17, 2023	13.20	13.20	13.20	13.20	13.20	550
Jan 16, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 13, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 12, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 11, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 10, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 09, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 06, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 05, 2023	13.40	13.40	13.40	13.40	13.40	-
Jan 04, 2023	12.60	13.80	12.60	13.40	13.40	1,400
Jan 03, 2023	12.90	12.90	12.60	12.60	12.60	300
Jan 02, 2023	12.90	12.90	12.90	12.90	12.90	-
Dec 30, 2022	12.60	12.90	12.60	12.90	12.90	250
Dec 29, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 28, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 27, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 23, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 22, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 21, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 20, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 19, 2022	12.60	12.60	12.60	12.60	12.60	-
Dec 16, 2022	13.60	13.60	12.60	12.60	12.60	80
Dec 15, 2022	12.40	13.60	12.40	13.60	13.60	370
Dec 14, 2022	12.40	12.40	12.40	12.40	12.40	-
Dec 13, 2022	12.40	12.40	12.40	12.40	12.40	200
Dec 12, 2022	12.40	12.40	12.40	12.40	12.40	-
Dec 09, 2022	12.40	12.40	12.40	12.40	12.40	-
Dec 08, 2022	12.50	12.50	12.40	12.40	12.40	250
Dec 07, 2022	12.80	12.80	12.50	12.50	12.50	250
Dec 06, 2022	12.80	12.80	12.80	12.80	12.80	-
Dec 05, 2022	12.80	12.80	12.80	12.80	12.80	-
Dec 02, 2022	12.80	12.80	12.80	12.80	12.80	-
Dec 01, 2022	12.80	12.80	12.80	12.80	12.80	-
Nov 30, 2022	13.70	13.70	12.80	12.80	12.80	500
Nov 29, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 28, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 25, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 24, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 23, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 22, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 21, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 18, 2022	13.30	13.70	13.30	13.70	13.70	200
Nov 17, 2022	13.30	13.30	13.30	13.30	13.30	-
Nov 16, 2022	13.30	13.30	13.30	13.30	13.30	-
Nov 15, 2022	13.30	13.30	13.30	13.30	13.30	-
Nov 14, 2022	13.30	13.30	13.30	13.30	13.30	-
Nov 11, 2022	13.30	13.30	13.30	13.30	13.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,093.00+13.00(+0.32%)

Dow Futures33,109.00+65.00(+0.20%)

Nasdaq Futures13,135.00+53.00(+0.41%)

Russell 2000 Futures1,785.50+5.40(+0.30%)

Crude Oil74.36-0.01(-0.01%)

Gold1,998.20+0.50(+0.03%)

EFF.-SPIEGEL AG ST (EFS.MU)

S&P Futures
4,093.00
+13.00(+0.32%)

Dow Futures
33,109.00
+65.00(+0.20%)

Nasdaq Futures
13,135.00
+53.00(+0.41%)

Russell 2000 Futures
1,785.50
+5.40(+0.30%)

Crude Oil
74.36
-0.01(-0.01%)

Gold
1,998.20
+0.50(+0.03%)