Advertisement
Advertisement
U.S. Markets open in 6 hrs 21 mins
S&P Futures
4,018.75 +11.50 (+0.29%) Dow Futures
32,747.00 +116.00 (+0.36%) Nasdaq Futures
12,819.75 +31.25 (+0.24%) Russell 2000 Futures
1,775.40 +8.10 (+0.46%) Crude Oil
72.83 +0.02 (+0.03%) Gold
1,956.10 +2.30 (+0.12%)
EQUIFAX INC. DL 1,25 (EFX.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:02AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 183.82 | 183.46 | 183.46 | 183.46 | 183.46 | 10 |
| Mar 27, 2023 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| Mar 24, 2023 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | - |
| Mar 23, 2023 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | - |
| Mar 22, 2023 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | - |
| Mar 21, 2023 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | - |
| Mar 20, 2023 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | - |
| Mar 17, 2023 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | - |
| Mar 16, 2023 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - |
| Mar 15, 2023 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - |
| Mar 14, 2023 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| Mar 13, 2023 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Mar 10, 2023 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| Mar 09, 2023 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| Mar 08, 2023 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
| Mar 07, 2023 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| Mar 06, 2023 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | - |
| Mar 03, 2023 | 189.46 | 189.46 | 189.44 | 189.44 | 189.44 | - |
| Mar 02, 2023 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| Mar 01, 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| Feb 28, 2023 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - |
| Feb 27, 2023 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - |
| Feb 24, 2023 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| Feb 23, 2023 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | - |
| Feb 22, 2023 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
| Feb 21, 2023 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - |
| Feb 20, 2023 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | - |
| Feb 17, 2023 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | - |
| Feb 16, 2023 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| Feb 15, 2023 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | - |
| Feb 14, 2023 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | - |
| Feb 13, 2023 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| Feb 10, 2023 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | - |
| Feb 09, 2023 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | - |
| Feb 08, 2023 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
| Feb 07, 2023 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
| Feb 06, 2023 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - |
| Feb 03, 2023 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Feb 02, 2023 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | - |
| Feb 01, 2023 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | - |
| Jan 31, 2023 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | - |
| Jan 30, 2023 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | - |
| Jan 27, 2023 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | - |
| Jan 26, 2023 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | - |
| Jan 25, 2023 | 203.45 | 203.45 | 197.34 | 197.34 | 197.34 | - |
| Jan 24, 2023 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| Jan 23, 2023 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| Jan 20, 2023 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | - |
| Jan 19, 2023 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | - |
| Jan 18, 2023 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | - |
| Jan 17, 2023 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | - |
| Jan 16, 2023 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | - |
| Jan 13, 2023 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | - |
| Jan 12, 2023 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | - |
| Jan 11, 2023 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | - |
| Jan 10, 2023 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | - |
| Jan 09, 2023 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | - |
| Jan 06, 2023 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | - |
| Jan 05, 2023 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | - |
| Jan 04, 2023 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | - |
| Jan 03, 2023 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | - |
| Jan 02, 2023 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | - |
| Dec 30, 2022 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - |
| Dec 29, 2022 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | - |
| Dec 28, 2022 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | - |
| Dec 27, 2022 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | - |
| Dec 23, 2022 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - |
| Dec 22, 2022 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | - |
| Dec 21, 2022 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| Dec 20, 2022 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| Dec 19, 2022 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | - |
| Dec 16, 2022 | 186.34 | 186.34 | 186.24 | 186.24 | 186.24 | - |
| Dec 15, 2022 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | - |
| Dec 14, 2022 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | - |
| Dec 13, 2022 | 187.78 | 187.90 | 187.78 | 187.90 | 187.90 | - |
| Dec 12, 2022 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | - |
| Dec 09, 2022 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | - |
| Dec 08, 2022 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | - |
| Dec 07, 2022 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | - |
| Dec 06, 2022 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | - |
| Dec 05, 2022 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | - |
| Dec 02, 2022 | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | - |
| Dec 01, 2022 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | - |
| Nov 30, 2022 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | - |
| Nov 29, 2022 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | - |
| Nov 28, 2022 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | - |
| Nov 25, 2022 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | - |
| Nov 24, 2022 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | - |
| Nov 23, 2022 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | - |
| Nov 22, 2022 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | - |
| Nov 21, 2022 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | - |
| Nov 18, 2022 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | - |
| Nov 17, 2022 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | - |
| Nov 16, 2022 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | - |
| Nov 15, 2022 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | - |
| Nov 14, 2022 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Nov 11, 2022 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | - |
| Nov 10, 2022 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | - |
| Nov 09, 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 08, 2022 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
