EFX.MU - Equifax Inc
Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2023 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 10 |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| May 26, 2023 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | - |
| May 25, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| May 24, 2023 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| May 24, 2023 | 0.39 Dividend | |||||
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | - |
| May 19, 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| May 18, 2023 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| May 17, 2023 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | - |
| May 16, 2023 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| May 15, 2023 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | - |
| May 12, 2023 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | - |
| May 11, 2023 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | - |
| May 10, 2023 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| May 09, 2023 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| May 08, 2023 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | - |
| May 05, 2023 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| May 04, 2023 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| May 03, 2023 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | - |
| May 02, 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| Apr 28, 2023 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | - |
| Apr 27, 2023 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
| Apr 26, 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| Apr 25, 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Apr 24, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Apr 21, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Apr 20, 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 19, 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 18, 2023 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| Apr 17, 2023 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| Apr 14, 2023 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| Apr 13, 2023 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| Apr 12, 2023 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Apr 05, 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| Apr 04, 2023 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| Apr 03, 2023 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| Mar 31, 2023 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - |
| Mar 30, 2023 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | - |
| Mar 29, 2023 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - |
| Mar 28, 2023 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | - |
| Mar 27, 2023 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| Mar 24, 2023 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | - |
| Mar 23, 2023 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | - |
| Mar 22, 2023 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | - |
| Mar 21, 2023 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | - |
| Mar 20, 2023 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | - |
| Mar 17, 2023 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | - |
| Mar 16, 2023 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - |
| Mar 15, 2023 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - |
| Mar 14, 2023 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| Mar 13, 2023 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Mar 10, 2023 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| Mar 09, 2023 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| Mar 08, 2023 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
| Mar 07, 2023 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| Mar 06, 2023 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | - |
| Mar 03, 2023 | 189.46 | 189.46 | 189.44 | 189.44 | 189.44 | - |
| Mar 02, 2023 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| Mar 01, 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| Feb 28, 2023 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - |
| Feb 27, 2023 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - |
| Feb 24, 2023 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| Feb 23, 2023 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | - |
| Feb 22, 2023 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
| Feb 21, 2023 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - |
| Feb 21, 2023 | 0.39 Dividend | |||||
| Feb 20, 2023 | 198.28 | 198.28 | 198.28 | 198.28 | 197.89 | - |
| Feb 17, 2023 | 199.94 | 199.94 | 199.94 | 199.94 | 199.55 | - |
| Feb 16, 2023 | 203.80 | 203.80 | 203.80 | 203.80 | 203.40 | - |
| Feb 15, 2023 | 198.56 | 198.56 | 198.56 | 198.56 | 198.17 | - |
| Feb 14, 2023 | 198.54 | 198.54 | 198.54 | 198.54 | 198.15 | - |
| Feb 13, 2023 | 193.20 | 193.20 | 193.20 | 193.20 | 192.82 | - |
| Feb 10, 2023 | 193.24 | 193.24 | 193.24 | 193.24 | 192.86 | - |
| Feb 09, 2023 | 198.08 | 198.08 | 198.08 | 198.08 | 197.69 | - |
| Feb 08, 2023 | 207.45 | 207.45 | 207.45 | 207.45 | 207.04 | - |
| Feb 07, 2023 | 207.45 | 207.45 | 207.45 | 207.45 | 207.04 | - |
| Feb 06, 2023 | 209.30 | 209.30 | 209.30 | 209.30 | 208.89 | - |
| Feb 03, 2023 | 210.50 | 210.50 | 210.50 | 210.50 | 210.09 | - |
| Feb 02, 2023 | 204.05 | 204.05 | 204.05 | 204.05 | 203.65 | - |
| Feb 01, 2023 | 203.55 | 203.55 | 203.55 | 203.55 | 203.15 | - |
| Jan 31, 2023 | 199.96 | 199.96 | 199.96 | 199.96 | 199.57 | - |
| Jan 30, 2023 | 199.72 | 199.72 | 199.72 | 199.72 | 199.33 | - |
| Jan 27, 2023 | 199.04 | 199.04 | 199.04 | 199.04 | 198.65 | - |
| Jan 26, 2023 | 197.34 | 197.34 | 197.34 | 197.34 | 196.95 | - |
| Jan 25, 2023 | 203.45 | 203.45 | 197.34 | 197.34 | 196.95 | - |
| Jan 24, 2023 | 203.75 | 203.75 | 203.75 | 203.75 | 203.35 | - |
| Jan 23, 2023 | 203.75 | 203.75 | 203.75 | 203.75 | 203.35 | - |
| Jan 20, 2023 | 200.75 | 200.75 | 200.75 | 200.75 | 200.36 | - |
| Jan 19, 2023 | 200.75 | 200.75 | 200.75 | 200.75 | 200.36 | - |
| Jan 18, 2023 | 199.96 | 199.96 | 199.96 | 199.96 | 199.57 | - |
| Jan 17, 2023 | 199.72 | 199.72 | 199.72 | 199.72 | 199.33 | - |
| Jan 16, 2023 | 199.72 | 199.72 | 199.72 | 199.72 | 199.33 | - |
| Jan 13, 2023 | 198.54 | 198.54 | 198.54 | 198.54 | 198.15 | - |
| Jan 12, 2023 | 197.94 | 197.94 | 197.94 | 197.94 | 197.55 | - |
| Jan 11, 2023 | 191.06 | 191.06 | 191.06 | 191.06 | 190.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.