EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 2018100.41102.0199.34100.38100.381,571,300
Nov 12, 2018101.64102.00100.24100.38100.381,659,300
Nov 09, 2018101.95102.82101.09102.12102.121,031,600
Nov 08, 2018103.79103.96101.38101.99101.991,448,500
Nov 07, 2018104.39104.41102.73103.87103.871,277,900
Nov 06, 2018103.27104.31103.18103.56103.56815,500
Nov 05, 2018104.01105.98103.11103.92103.921,008,000
Nov 02, 2018105.04105.70101.86103.86103.861,684,500
Nov 01, 2018102.35105.14102.35104.74104.742,075,600
Oct 31, 201899.79102.1299.56101.44101.441,984,500
Oct 30, 201897.0999.2796.9599.0399.031,416,800
Oct 29, 201898.2299.3295.4896.6296.622,222,900
Oct 26, 201896.9098.3595.7297.1997.194,949,300
Oct 25, 2018107.74107.7490.5498.3198.319,651,100
Oct 24, 2018118.92120.20115.10115.36115.361,380,500
Oct 23, 2018120.45120.47116.70119.04119.041,294,800
Oct 22, 2018123.98124.11122.21122.95122.951,757,300
Oct 19, 2018123.55125.18123.20123.56123.56658,300
Oct 18, 2018124.08125.19122.44123.35123.35503,200
Oct 17, 2018124.12125.14123.27124.27124.27707,500
Oct 16, 2018123.49125.15122.52124.46124.46868,300
Oct 15, 2018122.35124.01121.71123.10123.10923,000
Oct 12, 2018120.27123.40119.79123.05123.051,810,300
Oct 11, 2018121.96122.91118.50118.52118.521,397,700
Oct 10, 2018127.41127.53122.11122.29122.291,183,500
Oct 09, 2018127.00127.91126.81127.30127.30740,000
Oct 08, 2018129.29129.36126.94127.50127.50743,300
Oct 05, 2018128.62129.65127.79129.22129.22970,400
Oct 04, 2018131.08131.77127.33128.26128.261,192,500
Oct 03, 2018132.61132.88131.55131.79131.79582,100
Oct 02, 2018131.06132.74130.50132.39132.391,193,200
Oct 01, 2018131.42131.49130.09130.79130.791,027,800
Sep 28, 2018130.06130.97129.45130.57130.57757,800
Sep 27, 2018130.84131.20130.21130.39130.39780,000
Sep 26, 2018131.99132.49130.72130.86130.86790,800
Sep 25, 2018132.32132.40130.99131.74131.741,457,500
Sep 24, 2018133.38133.38131.26131.89131.89829,800
Sep 21, 2018133.24134.14132.29133.41133.411,151,600
Sep 20, 2018134.76135.44132.66133.53133.531,332,300
Sep 19, 2018138.15138.15134.07134.32134.32584,300
Sep 18, 2018135.75138.69135.75138.06138.06783,800
Sep 17, 2018136.62136.70135.40135.94135.94480,500
Sep 14, 2018136.00136.99135.26136.68136.68679,400
Sep 13, 2018136.57136.86135.55135.90135.90432,700
Sep 12, 2018134.77135.80134.25135.65135.65528,400
Sep 11, 2018134.34135.50133.80134.84134.841,391,700
Sep 10, 2018136.68136.68134.42134.56134.56887,500
Sep 07, 2018135.37137.00134.77135.91135.91511,900
Sep 06, 2018134.75136.20134.75135.76135.76404,800
Sep 05, 2018134.52135.13134.09134.54134.54759,400
Sep 04, 2018133.66134.93133.55134.62134.62548,600
Aug 31, 2018133.08134.11132.82133.97133.97739,600
Aug 30, 2018133.78133.89132.76133.38133.38646,000
Aug 29, 2018132.56134.25131.74133.89133.89777,600
Aug 28, 2018132.71134.21132.09132.60132.601,061,600
Aug 27, 2018133.02133.13131.78132.30132.30844,400
Aug 24, 2018135.18135.18132.39132.57132.57707,800
Aug 23, 2018134.48136.09134.35135.20135.20872,300
Aug 23, 20180.39 Dividend
Aug 22, 2018134.04134.79133.62134.29133.90450,000
Aug 21, 2018132.88134.67132.76134.28133.89776,000
Aug 20, 2018133.07133.99131.38132.85132.461,418,300
Aug 17, 2018129.94133.12129.24133.09132.70902,400
Aug 16, 2018129.45130.48129.39129.76129.38487,400
Aug 15, 2018129.18129.35127.80129.03128.66539,000
Aug 14, 2018129.22130.18129.03129.52129.14578,400
Aug 13, 2018128.31129.90127.88128.84128.47640,700
Aug 10, 2018127.59128.77127.10128.36127.99406,500
Aug 09, 2018127.47129.05127.28128.40128.03489,200
Aug 08, 2018127.95128.44126.92127.48127.11314,200
Aug 07, 2018128.29128.38127.50127.57127.20447,200
Aug 06, 2018127.74128.28127.13128.05127.68766,600
Aug 03, 2018125.76127.83125.22127.76127.39546,800
Aug 02, 2018124.80125.93124.56125.78125.41555,400
Aug 01, 2018125.09126.54124.46125.22124.86967,800
Jul 31, 2018126.04128.09125.39125.50125.141,060,400
Jul 30, 2018123.15126.16123.01125.55125.19948,400
Jul 27, 2018122.95123.74121.64123.49123.131,196,200
Jul 26, 2018123.62125.00120.85123.25122.892,979,800
Jul 25, 2018127.13128.20127.13127.70127.331,120,000
Jul 24, 2018127.73127.73126.34127.19126.82715,700
Jul 23, 2018126.46127.68126.16127.08126.71606,200
Jul 20, 2018125.51126.87125.51126.51126.14583,600
Jul 19, 2018126.16126.60125.18125.86125.49542,100
Jul 18, 2018125.90126.41125.55126.20125.831,016,100
Jul 17, 2018126.44126.61125.47125.88125.51861,500
Jul 16, 2018126.99127.42125.81126.64126.27651,300
Jul 13, 2018128.55128.60126.90126.99126.62768,500
Jul 12, 2018128.94129.10128.09128.55128.18969,100
Jul 11, 2018128.31129.31127.59128.66128.29878,900
Jul 10, 2018128.72129.06128.36128.63128.26599,900
Jul 09, 2018127.71128.85127.28128.53128.16924,100
Jul 06, 2018126.15127.57125.93127.24126.87356,800
Jul 05, 2018125.21126.24124.43126.17125.80380,000
Jul 03, 2018124.97125.90124.06124.13123.77363,900
Jul 02, 2018123.85124.32122.68124.23123.87674,300
Jun 29, 2018126.09127.33125.05125.11124.751,412,500
Jun 28, 2018122.63126.24122.16126.16125.791,476,600
Jun 27, 2018124.32125.51122.93122.99122.631,319,600
Jun 26, 2018124.67124.93124.06124.46124.101,198,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...