Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Equifax Inc. (EFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
202.84+3.15 (+1.58%)
At close: 04:00PM EDT
202.16 -0.68 (-0.34%)
After hours: 05:42PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023200.39202.87198.99202.84202.84790,500
Mar 30, 2023201.07202.26199.04199.69199.69346,800
Mar 29, 2023198.28199.44196.95198.72198.72510,900
Mar 28, 2023196.46198.55194.64195.42195.42423,700
Mar 27, 2023199.82200.53197.16197.59197.59444,400
Mar 24, 2023194.69197.60193.28197.58197.58571,700
Mar 23, 2023196.91198.66192.92195.83195.83890,900
Mar 22, 2023201.56203.38196.86197.06197.06635,800
Mar 21, 2023202.33204.11201.20202.92202.92635,000
Mar 20, 2023200.43201.65197.93200.88200.88628,600
Mar 17, 2023200.99203.26198.79200.89200.891,261,800
Mar 16, 2023198.49203.36197.19200.68200.68968,600
Mar 15, 2023195.69199.74193.75199.26199.26683,900
Mar 14, 2023198.68202.37197.08198.35198.35607,200
Mar 13, 2023192.33198.47189.94195.00195.00983,000
Mar 10, 2023196.70196.70191.28193.14193.14894,500
Mar 09, 2023200.30203.20196.54197.19197.19733,000
Mar 08, 2023200.00201.70199.10199.95199.95591,700
Mar 07, 2023205.69206.73198.51199.97199.97644,600
Mar 06, 2023207.51209.73205.38205.41205.41526,100
Mar 03, 2023203.49208.16203.21207.52207.52512,300
Mar 02, 2023198.46202.92198.41201.95201.95548,400
Mar 01, 2023202.37204.46200.28200.74200.74820,800
Feb 28, 2023198.33203.34198.33202.53202.53844,800
Feb 27, 2023202.95203.11199.40199.69199.69483,900
Feb 24, 2023200.92201.66196.57200.14200.14814,900
Feb 23, 2023206.52207.32202.04204.56204.56544,700
Feb 22, 2023204.73206.65202.61205.27205.27563,100
Feb 21, 2023208.50209.75203.67203.81203.81705,900
Feb 17, 2023211.56213.01209.43211.72211.72583,000
Feb 16, 2023214.00214.66211.47213.00213.00701,100
Feb 15, 2023212.61218.60212.61218.53218.53772,400
Feb 14, 2023213.29214.70209.89214.06214.06936,900
Feb 13, 2023206.94214.20206.94213.90213.901,084,400
Feb 10, 2023206.24209.57204.40206.16206.16682,100
Feb 09, 2023210.00218.84204.53206.73206.731,909,500
Feb 08, 2023222.49223.68220.20220.20220.201,022,600
Feb 07, 2023220.08223.31215.95222.93222.93820,100
Feb 06, 2023222.84223.56221.24222.21222.21929,100
Feb 03, 2023225.66229.49223.12225.99225.991,031,300
Feb 02, 2023227.98234.14227.66230.65230.651,338,200
Feb 01, 2023222.03226.82219.75224.62224.62916,000
Jan 31, 2023218.30222.41216.39222.20222.20712,200
Jan 30, 2023216.22217.92212.60217.35217.351,202,000
Jan 27, 2023216.24219.82215.67218.24218.24909,100
Jan 26, 2023217.43218.59214.71217.18217.18834,700
Jan 25, 2023218.50218.84209.91215.30215.301,236,600
Jan 24, 2023218.85225.49218.85221.98221.98627,100
Jan 23, 2023222.54225.25221.45222.14222.141,256,900
Jan 20, 2023216.91223.42216.91222.69222.69961,000
Jan 19, 2023214.94218.00214.50217.45217.451,433,800
Jan 18, 2023218.28221.23217.28217.62217.62742,500
Jan 17, 2023217.74218.86214.59216.08216.08764,000
Jan 13, 2023213.67218.19213.15217.00217.00808,200
Jan 12, 2023215.00216.35211.10216.20216.20785,300
Jan 11, 2023206.76213.60205.34213.52213.52775,100
Jan 10, 2023203.11206.22202.84205.00205.00774,200
Jan 09, 2023205.83208.39204.32204.64204.64899,000
Jan 06, 2023198.75205.05195.61204.62204.62586,700
Jan 05, 2023200.75201.84197.65198.10198.10448,600
Jan 04, 2023202.37206.18200.36204.61204.61532,500
Jan 03, 2023198.29202.32195.83198.31198.31703,600
Dec 30, 2022194.25195.51192.31194.36194.36368,500
Dec 29, 2022192.21198.23190.86196.79196.79305,900
Dec 28, 2022194.54196.07190.10190.20190.20342,500
Dec 27, 2022194.97196.33193.59194.34194.34318,800
Dec 23, 2022194.13196.39192.79195.73195.73293,500
Dec 22, 2022194.18194.31190.44194.22194.22395,900
Dec 21, 2022193.50197.22191.46197.02197.02688,500
Dec 20, 2022189.31191.15187.11190.20190.20576,700
Dec 19, 2022191.47193.96190.20191.17191.17595,900
Dec 16, 2022196.10196.65191.37191.90191.901,658,700
Dec 15, 2022199.01199.75194.61197.81197.81713,300
Dec 14, 2022206.34211.12202.46202.95202.95954,400
Dec 13, 2022210.18212.61202.91206.96206.961,137,400
Dec 12, 2022198.71200.43197.67198.66198.66878,900
Dec 09, 2022196.40199.52195.58197.45197.45504,600
Dec 08, 2022194.00201.36191.51198.08198.08863,600
Dec 07, 2022193.13194.93192.05193.84193.84622,800
Dec 06, 2022194.00194.75191.73194.06194.06828,800
Dec 05, 2022198.51199.83192.92193.68193.68842,900
Dec 02, 2022197.79202.82195.96201.38201.38691,800
Dec 01, 2022200.00202.78197.40202.25202.25981,700
Nov 30, 2022187.95197.67185.66197.37197.37994,700
Nov 29, 2022189.68190.81188.03188.92188.92592,600
Nov 28, 2022198.24198.86190.60190.79190.79746,600
Nov 25, 2022197.73200.99197.10200.43200.43460,200
Nov 23, 2022194.47198.63194.47197.93197.93566,900
Nov 22, 2022196.65197.22193.88193.95193.95735,300
Nov 21, 2022198.34199.91193.03196.59196.591,444,600
Nov 18, 2022202.87203.00198.61200.18200.181,482,900
Nov 17, 2022199.84200.65194.32199.01199.012,143,800
Nov 16, 2022205.96208.87201.01203.16203.161,750,200
Nov 15, 2022202.68208.12200.46207.10207.102,069,200
Nov 14, 2022192.84202.72192.08197.91197.911,552,900
Nov 11, 2022186.81195.46186.19193.99193.991,767,200
Nov 10, 2022173.28187.96173.28187.81187.811,697,600
Nov 09, 2022166.87167.89164.28165.12165.12805,200
Nov 08, 2022167.47169.69165.01167.85167.85660,000
Nov 07, 2022164.48166.64162.84165.75165.75872,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement