U.S. Markets open in 4 hrs 6 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
268.49-5.51 (-2.01%)
At close: 4:00PM EDT
267.17 -1.32 (-0.49%)
Pre-Market: 04:03AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021276.05279.59274.18278.28278.2830,130,000
Sep 03, 20210.39 Dividend
Sep 02, 2021274.95278.10274.52277.92277.5337,460,000
Sep 01, 2021272.41273.88269.29273.71273.3348,660,000
Aug 31, 2021267.19273.28266.58272.26271.8865,970,000
Aug 30, 2021266.94268.13266.20267.20266.8329,720,000
Aug 27, 2021264.60269.32263.06266.86266.4947,470,000
Aug 26, 2021264.68264.68261.85262.99262.6262,390,000
Aug 25, 2021258.93265.88258.80264.91264.5448,740,000
Aug 24, 2021259.86260.80258.04259.11258.7537,320,000
Aug 23, 2021258.43260.75257.32259.86259.5034,780,000
Aug 20, 2021258.50258.92255.56258.51258.1542,410,000
Aug 19, 2021252.64259.50251.55258.78258.4262,160,000
Aug 18, 2021260.02261.87254.37254.47254.1135,160,000
Aug 17, 2021260.66262.08259.31261.92261.5547,450,000
Aug 16, 2021260.12260.91257.57260.71260.3435,210,000
Aug 13, 2021259.93260.86259.25260.10259.7436,070,000
Aug 12, 2021261.39261.66258.19259.46259.1044,200,000
Aug 11, 2021260.57263.32259.52261.32260.9556,640,000
Aug 10, 2021255.65261.79253.90259.17258.8150,530,000
Aug 09, 2021254.00255.24252.56253.24252.8869,430,000
Aug 06, 2021255.00256.36252.17253.83253.4759,100,000
Aug 05, 2021257.44258.17253.43255.81255.4556,970,000
Aug 04, 2021259.77261.16255.31256.09255.7363,770,000
Aug 03, 2021259.81259.95255.84259.69259.33304,000
Aug 02, 2021------
Jul 30, 2021260.08261.54258.83260.60260.23378,100
Jul 29, 2021259.45261.36258.84260.61260.24459,200
Jul 28, 2021258.89259.45254.98258.91258.55601,900
Jul 27, 2021254.87258.35254.04258.29257.93619,600
Jul 26, 2021252.42255.19251.76255.11254.75402,000
Jul 23, 2021251.12253.77250.36253.07252.711,231,800
Jul 22, 2021257.10257.10245.50249.72249.37961,800
Jul 21, 2021255.93257.89253.76255.04254.68631,400
Jul 20, 2021249.94257.65249.55256.58256.22701,300
Jul 19, 2021252.73253.51246.62248.73248.38665,000
Jul 16, 2021250.70254.95250.70254.63254.27677,600
Jul 15, 2021245.73251.13245.39250.70250.35531,600
Jul 14, 2021245.83248.58245.20247.30246.95541,900
Jul 13, 2021247.01248.03244.57245.06244.72326,800
Jul 12, 2021248.73248.73245.52247.25246.90486,900
Jul 09, 2021246.04248.67245.45248.54248.19483,900
Jul 08, 2021244.60247.48242.81244.94244.60460,300
Jul 07, 2021246.08248.85245.50248.22247.87741,400
Jul 06, 2021242.95246.55241.19245.89245.54671,100
Jul 02, 2021241.14244.29241.14242.34242.00614,500
Jul 01, 2021240.52242.93239.18241.17240.83676,500
Jun 30, 2021239.27240.47237.78239.51239.17523,500
Jun 29, 2021235.95239.78235.03239.31238.97521,700
Jun 28, 2021239.13239.33236.81237.45237.12552,000
Jun 25, 2021239.56242.79238.83238.99238.652,090,400
Jun 24, 2021236.57239.26235.08239.18238.84406,500
Jun 23, 2021237.86237.86233.94234.73234.40787,300
Jun 22, 2021239.00239.66236.51238.11237.78692,500
Jun 21, 2021233.86239.00232.36238.72238.39483,800
Jun 18, 2021233.32234.05231.55232.80232.47746,100
Jun 17, 2021230.68234.88229.26234.25233.92477,800
Jun 16, 2021231.63231.97229.73230.90230.58493,300
Jun 15, 2021229.37232.12227.47231.43231.11333,500
Jun 14, 2021229.95231.53227.68228.85228.53802,900
Jun 11, 2021229.41231.06228.53230.96230.64398,700
Jun 10, 2021229.35229.74227.07229.01228.69276,200
Jun 09, 2021230.07232.27228.16228.64228.32453,000
Jun 08, 2021229.24229.96226.27229.73229.41597,500
Jun 07, 2021233.59233.86227.11228.72228.40978,600
Jun 04, 2021230.63233.90229.69233.40233.07427,200
Jun 03, 2021230.15230.63228.15228.98228.66588,500
Jun 02, 2021233.97234.59231.37231.55231.23591,300
Jun 01, 2021236.66237.17232.64233.10232.77440,900
May 28, 2021235.90237.85234.95235.04234.71547,200
May 27, 2021234.77235.67232.29235.51235.181,390,000
May 26, 2021235.38235.83232.18233.22232.89776,300
May 25, 2021237.45238.99234.82234.93234.601,056,900
May 24, 2021238.48239.24235.76237.50237.17430,900
May 24, 20210.39 Dividend
May 21, 2021233.82237.38231.87237.13236.41878,500
May 20, 2021234.22235.16229.68233.31232.60747,700
May 19, 2021233.23233.64229.10233.43232.72552,300
May 18, 2021238.80238.92233.65233.66232.95650,600
May 17, 2021238.84239.14235.74237.69236.97437,300
May 14, 2021236.94239.94236.16239.41238.68466,900
May 13, 2021232.96237.30232.83237.02236.30620,500
May 12, 2021237.48237.97232.91233.22232.51606,100
May 11, 2021237.96238.90235.12238.60237.87551,000
May 10, 2021240.55242.13239.04239.17238.44507,000
May 07, 2021236.91240.45236.44239.56238.83753,400
May 06, 2021239.89239.89233.82237.16236.44774,300
May 05, 2021237.01241.09235.51239.85239.12907,000
May 04, 2021232.24237.08231.19237.01236.29696,300
May 03, 2021230.50235.48229.69233.89233.18879,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...