EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2019138.22139.04135.88138.70138.70796,612
Dec 12, 2019135.70138.93135.41138.53138.53789,600
Dec 11, 2019136.95137.18135.23135.95135.95504,100
Dec 10, 2019137.25137.75136.41136.52136.52524,600
Dec 09, 2019137.83138.42137.38137.66137.66345,800
Dec 06, 2019139.09139.48137.94138.50138.50312,900
Dec 05, 2019136.74137.97135.79137.94137.94540,300
Dec 04, 2019136.07138.02136.07136.42136.42512,800
Dec 03, 2019136.85137.48135.56136.16136.16458,100
Dec 02, 2019139.57140.09138.20138.23138.23477,700
Nov 29, 2019141.31141.47139.23139.64139.64282,600
Nov 27, 2019141.70141.92139.74141.33141.33488,600
Nov 26, 2019139.03141.33138.88141.30141.301,161,800
Nov 25, 2019138.50139.64138.31138.84138.84560,100
Nov 22, 2019138.87139.39137.72138.12138.12390,500
Nov 21, 2019139.28139.48137.49137.99137.99527,200
Nov 21, 20190.39 Dividend
Nov 20, 2019141.01142.01138.73139.90139.51467,100
Nov 19, 2019139.89142.69139.63141.34140.95738,500
Nov 18, 2019138.28140.05137.53139.49139.10998,800
Nov 15, 2019137.71139.02136.55138.40138.01865,000
Nov 14, 2019135.63137.86135.29137.66137.28959,300
Nov 13, 2019134.59136.22134.10135.96135.58880,000
Nov 12, 2019135.16135.85134.66135.11134.73675,500
Nov 11, 2019133.21135.38132.09134.94134.56666,800
Nov 08, 2019133.57134.57132.98133.96133.59491,600
Nov 07, 2019135.74136.20132.76133.89133.52626,600
Nov 06, 2019133.48135.72132.99135.18134.80730,600
Nov 05, 2019134.96134.96131.57133.25132.881,431,500
Nov 04, 2019139.03139.35134.55134.80134.42914,700
Nov 01, 2019137.51138.76136.40138.70138.31770,600
Oct 31, 2019135.49137.35135.26136.71136.33824,600
Oct 30, 2019136.07136.07133.49135.01134.631,198,400
Oct 29, 2019136.49137.58135.50135.84135.461,298,700
Oct 28, 2019138.16138.58135.94136.69136.311,136,200
Oct 25, 2019136.92138.75135.92137.90137.52881,000
Oct 24, 2019140.00141.35131.90137.69137.313,019,700
Oct 23, 2019139.00139.95137.92139.37138.981,845,700
Oct 22, 2019145.66145.66139.21139.33138.941,087,800
Oct 21, 2019145.35146.13144.05145.51145.10952,200
Oct 18, 2019145.70146.45144.50144.68144.281,069,900
Oct 17, 2019145.81146.80144.95146.70146.29480,100
Oct 16, 2019145.11145.23142.96145.18144.78376,700
Oct 15, 2019143.85145.44143.56144.96144.56422,200
Oct 14, 2019143.71145.65142.69143.33142.93382,900
Oct 11, 2019142.97144.95142.71143.93143.53697,600
Oct 10, 2019139.46141.67139.02141.51141.12634,600
Oct 09, 2019137.40139.65136.71139.52139.13971,600
Oct 08, 2019136.65137.12134.24136.07135.691,016,200
Oct 07, 2019137.80138.59137.15137.76137.381,036,700
Oct 04, 2019137.24139.17136.98138.04137.66713,300
Oct 03, 2019134.46136.73132.95136.50136.121,102,100
Oct 02, 2019136.95137.15134.18134.42134.05676,300
Oct 01, 2019140.66141.80137.95138.27137.88756,000
Sep 30, 2019140.88141.88140.40140.67140.28723,200
Sep 27, 2019143.91143.91140.17141.31140.921,182,600
Sep 26, 2019143.16143.81142.58143.21142.81528,200
Sep 25, 2019141.31142.99140.45142.84142.44819,900
Sep 24, 2019141.38142.98140.19140.85140.46809,000
Sep 23, 2019140.67141.53139.93140.95140.56717,700
Sep 20, 2019141.52141.78139.63141.05140.66793,200
Sep 19, 2019141.86142.83141.18141.34140.95616,900
Sep 18, 2019141.68142.06139.21141.62141.23566,800
Sep 17, 2019140.56142.12139.96141.59141.20728,100
Sep 16, 2019140.64141.79139.96139.98139.59506,900
Sep 13, 2019142.79143.29140.92141.30140.91763,500
Sep 12, 2019142.13144.17141.80141.94141.54453,000
Sep 11, 2019140.18142.85139.67141.14140.75705,500
Sep 10, 2019143.70143.83137.54140.00139.611,345,100
Sep 09, 2019147.64147.64144.18144.50144.10615,500
Sep 06, 2019146.36147.91146.36146.76146.35630,700
Sep 05, 2019147.85148.59146.53146.78146.37445,400
Sep 04, 2019146.64146.64145.76146.42146.01508,000
Sep 03, 2019145.51147.32145.38145.62145.21854,800
Aug 30, 2019147.00147.47145.94146.38145.97573,600
Aug 29, 2019146.28146.69145.46146.06145.65523,500
Aug 28, 2019144.04145.30143.19144.89144.49420,100
Aug 27, 2019144.37145.19143.70144.71144.31506,900
Aug 26, 2019142.68143.43141.39143.42143.02483,200
Aug 23, 2019143.41143.85141.25141.75141.35949,900
Aug 22, 2019144.47144.84142.62143.91143.51347,800
Aug 22, 20190.39 Dividend
Aug 21, 2019143.57144.89142.81144.22143.43876,400
Aug 20, 2019143.82143.90142.41142.75141.971,129,800
Aug 19, 2019145.00145.56143.89144.00143.21861,600
Aug 16, 2019142.00143.99141.76143.74142.95440,000
Aug 15, 2019140.34141.59139.25141.29140.52899,200
Aug 14, 2019140.58141.67139.09139.94139.17970,300
Aug 13, 2019139.53143.60139.53142.76141.98702,300
Aug 12, 2019141.10141.47139.37139.86139.09795,300
Aug 09, 2019143.88143.96141.29141.70140.921,222,400
Aug 08, 2019140.60144.46140.26144.01143.221,107,700
Aug 07, 2019135.93140.40135.25140.25139.48972,600
Aug 06, 2019135.30137.57134.26137.41136.66882,200
Aug 05, 2019135.63136.75133.53134.68133.941,361,400
Aug 02, 2019137.86138.80136.99138.07137.31723,600
Aug 01, 2019139.21140.32137.34138.20137.441,290,200
Jul 31, 2019141.56141.80138.14139.09138.33976,000
Jul 30, 2019142.12142.18140.25141.40140.621,034,200
Jul 29, 2019142.34143.03141.65142.72141.94666,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...