EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.39 Dividend
May 22, 2019122.78123.95122.48123.84123.45519,600
May 21, 2019121.69123.93121.69122.78122.39614,800
May 20, 2019120.60122.13120.00121.28120.90409,400
May 17, 2019120.65122.25120.64121.12120.74616,900
May 16, 2019119.39122.22118.04121.55121.17723,900
May 15, 2019118.02119.33117.88118.72118.35993,100
May 14, 2019116.74119.41116.69118.69118.32756,500
May 13, 2019116.50116.94115.44116.43116.061,895,400
May 10, 2019117.46119.56115.38119.40119.022,541,800
May 09, 2019119.09119.90117.84119.04118.672,803,800
May 08, 2019121.03121.61119.93120.00119.621,279,100
May 07, 2019122.93123.67120.35121.23120.85833,600
May 06, 2019122.07124.34120.83123.89123.50960,700
May 03, 2019123.81124.93123.73124.17123.78714,100
May 02, 2019124.66124.66123.19123.30122.91916,400
May 01, 2019126.41126.46124.44124.47124.08652,400
Apr 30, 2019125.88126.85125.57125.95125.55712,900
Apr 29, 2019125.35126.43125.35126.16125.76504,400
Apr 26, 2019124.99125.36123.98125.26124.87330,100
Apr 25, 2019124.83124.94123.77124.52124.13356,700
Apr 24, 2019125.66126.73124.89125.42125.03458,500
Apr 23, 2019124.82125.81123.73125.14124.75914,900
Apr 22, 2019125.35125.35124.32124.82124.43809,400
Apr 18, 2019125.39126.06124.79125.70125.30562,000
Apr 17, 2019126.89126.89125.35125.46125.06604,500
Apr 16, 2019126.64126.66125.72126.27125.87437,100
Apr 15, 2019125.39126.21125.06126.17125.77508,700
Apr 12, 2019125.00126.15124.54125.06124.67540,500
Apr 11, 2019123.42124.57122.87124.48124.09562,200
Apr 10, 2019122.88123.13121.92123.12122.73602,100
Apr 09, 2019122.78123.15122.32122.52122.13478,500
Apr 08, 2019123.45124.02122.60123.27122.88734,600
Apr 05, 2019123.39124.83123.34123.78123.391,588,200
Apr 04, 2019122.65123.12121.85123.11122.721,216,800
Apr 03, 2019120.71122.40120.36122.34121.95776,400
Apr 02, 2019119.69120.32118.45120.23119.85486,200
Apr 01, 2019119.10119.83118.86119.52119.14652,700
Mar 29, 2019117.55118.95117.39118.50118.131,657,700
Mar 28, 2019114.53117.05114.44116.78116.411,066,300
Mar 27, 2019113.33115.21113.13114.92114.56813,500
Mar 26, 2019113.04113.58112.48113.36113.00561,200
Mar 25, 2019113.01113.01111.51112.37112.02506,300
Mar 22, 2019114.74114.78112.80112.88112.52599,400
Mar 21, 2019112.04115.11112.04115.00114.64896,200
Mar 20, 2019113.16113.48111.42112.45112.10475,200
Mar 19, 2019112.82113.76112.79113.43113.07848,200
Mar 18, 2019111.26112.87111.20112.71112.36982,200
Mar 15, 2019110.15111.05109.76111.02110.67884,800
Mar 14, 2019111.47111.65110.01110.32109.97668,200
Mar 13, 2019111.25112.45111.15111.57111.22596,300
Mar 12, 2019110.50111.49110.34111.09110.74694,400
Mar 11, 2019108.30110.40108.30110.04109.69640,500
Mar 11, 20190.39 Dividend
Mar 08, 2019108.06108.67107.58108.53107.80604,200
Mar 07, 2019109.27109.52107.82108.71107.98678,300
Mar 06, 2019109.93110.05109.29109.38108.64630,200
Mar 05, 2019110.33110.33109.51109.91109.17478,600
Mar 04, 2019110.90111.25109.30110.22109.48644,400
Mar 01, 2019109.99110.61109.00110.46109.72901,900
Feb 28, 2019108.84109.85108.26109.51108.77740,900
Feb 27, 2019110.78111.28108.70108.74108.011,039,900
Feb 26, 2019110.36111.00109.41110.95110.201,115,100
Feb 25, 2019111.33111.95110.34110.39109.65976,400
Feb 22, 2019110.41110.98108.52110.76110.011,468,600
Feb 21, 2019107.05113.11105.58110.49109.752,669,700
Feb 20, 2019109.56110.36107.85108.13107.403,131,100
Feb 19, 2019108.88109.70108.55109.32108.581,932,000
Feb 15, 2019109.66110.52109.15109.31108.57988,300
Feb 14, 2019107.50109.67107.41108.93108.204,365,600
Feb 13, 2019108.69108.80107.81108.50107.771,121,000
Feb 12, 2019107.57108.50106.91108.42107.691,290,400
Feb 11, 2019107.00107.73106.65107.25106.531,371,700
Feb 08, 2019105.99106.94105.71106.88106.161,184,900
Feb 07, 2019106.27107.09105.69106.60105.88690,200
Feb 06, 2019107.29107.62106.43107.07106.351,051,000
Feb 05, 2019106.70107.82106.02107.78107.05706,000
Feb 04, 2019107.86108.15106.75107.77107.041,231,400
Feb 01, 2019107.09108.52106.60107.94107.211,348,300
Jan 31, 2019105.93107.36105.21107.02106.30768,700
Jan 30, 2019105.33106.60104.47105.90105.19951,700
Jan 29, 2019105.32105.82104.35104.91104.20536,600
Jan 28, 2019104.77105.90104.21105.21104.501,407,700
Jan 25, 2019104.85105.64104.59105.63104.92672,700
Jan 24, 2019104.00104.42103.28103.82103.12899,100
Jan 23, 2019103.52104.30102.96104.02103.32987,000
Jan 22, 2019103.87104.06102.60103.62102.921,662,600
Jan 18, 2019101.50104.28101.49104.24103.541,704,100
Jan 17, 201998.20101.1097.82101.05100.371,665,600
Jan 16, 201997.3898.7697.3298.4197.75758,100
Jan 15, 201996.2598.4096.1897.4196.751,891,900
Jan 14, 201995.8096.7895.1096.1795.52699,200
Jan 11, 201995.9296.6695.9196.6596.00632,300
Jan 10, 201995.7196.9095.1796.6696.011,184,300
Jan 09, 201994.2896.0794.2096.0095.35794,200
Jan 08, 201994.0794.8293.3294.3993.751,263,200
Jan 07, 201994.1695.0993.5293.6893.05929,400
Jan 04, 201992.2994.5491.9794.2593.62776,400
Jan 03, 201993.1193.7190.6991.3490.73724,800
Jan 02, 201991.3493.4191.2993.0492.41895,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...