EFX - Equifax Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2019144.47144.84142.62144.32144.32223,719
Aug 22, 20190.39 Dividend
Aug 21, 2019143.57144.89142.81144.22143.83876,400
Aug 20, 2019143.82143.90142.41142.75142.361,129,800
Aug 19, 2019145.00145.56143.89144.00143.61861,600
Aug 16, 2019142.00143.99141.76143.74143.35440,000
Aug 15, 2019140.34141.59139.25141.29140.91899,200
Aug 14, 2019140.58141.67139.09139.94139.56970,300
Aug 13, 2019139.53143.60139.53142.76142.37702,300
Aug 12, 2019141.10141.47139.37139.86139.48795,300
Aug 09, 2019143.88143.96141.29141.70141.321,222,400
Aug 08, 2019140.60144.46140.26144.01143.621,107,700
Aug 07, 2019135.93140.40135.25140.25139.87972,600
Aug 06, 2019135.30137.57134.26137.41137.04882,200
Aug 05, 2019135.63136.75133.53134.68134.321,361,400
Aug 02, 2019137.86138.80136.99138.07137.70723,600
Aug 01, 2019139.21140.32137.34138.20137.831,290,200
Jul 31, 2019141.56141.80138.14139.09138.71976,000
Jul 30, 2019142.12142.18140.25141.40141.021,034,200
Jul 29, 2019142.34143.03141.65142.72142.33666,000
Jul 26, 2019138.33143.05137.99142.34141.96887,900
Jul 25, 2019142.42144.03136.91137.59137.221,846,400
Jul 24, 2019140.15142.90139.54142.25141.871,540,000
Jul 23, 2019138.01140.80138.01140.49140.11730,300
Jul 22, 2019139.09140.28137.66137.84137.47586,900
Jul 19, 2019140.52140.52137.26137.30136.93531,700
Jul 18, 2019137.79139.26136.93139.24138.86646,500
Jul 17, 2019137.09138.85137.09137.99137.62462,900
Jul 16, 2019137.21137.53136.81137.42137.05388,400
Jul 15, 2019137.89137.89136.48137.21136.84623,200
Jul 12, 2019136.89137.77135.96137.66137.29499,200
Jul 11, 2019135.48136.87135.05136.67136.30403,400
Jul 10, 2019137.72137.95135.05135.25134.88674,100
Jul 09, 2019135.97137.24135.34137.19136.82612,200
Jul 08, 2019137.69137.69135.78136.20135.83863,800
Jul 05, 2019138.07138.42136.35138.06137.69419,400
Jul 03, 2019136.91138.85136.67138.61138.24459,400
Jul 02, 2019135.80136.68135.02136.11135.74884,100
Jul 01, 2019136.84136.99135.15135.83135.46813,100
Jun 28, 2019132.64135.64132.64135.24134.871,839,700
Jun 27, 2019131.61132.71130.81132.43132.07716,500
Jun 26, 2019131.11131.43130.41131.10130.75709,700
Jun 25, 2019132.99132.99130.86130.98130.63605,100
Jun 24, 2019134.39134.39133.03133.16132.80554,400
Jun 21, 2019134.50135.07134.06134.07133.711,601,500
Jun 20, 2019134.60136.21134.29134.98134.61854,500
Jun 19, 2019132.99134.20132.29133.87133.51633,700
Jun 18, 2019133.50134.27132.55132.76132.40396,900
Jun 17, 2019132.39133.15131.65132.60132.24558,600
Jun 14, 2019132.79133.29131.63132.04131.68472,900
Jun 13, 2019131.24133.04130.24132.63132.27773,500
Jun 12, 2019128.65131.28128.62130.99130.64811,500
Jun 11, 2019131.00131.06128.10128.65128.30697,300
Jun 10, 2019131.05131.13130.01130.21129.86480,000
Jun 07, 2019129.84131.00129.45130.17129.82618,400
Jun 06, 2019128.14129.26127.19129.10128.75729,600
Jun 05, 2019125.00128.19124.94128.00127.651,002,800
Jun 04, 2019121.07124.30121.05124.19123.85704,700
Jun 03, 2019120.90122.34119.91120.53120.201,172,400
May 31, 2019121.98121.98119.98120.90120.571,102,400
May 30, 2019123.17124.90122.20123.15122.82612,300
May 29, 2019123.01123.01121.58122.34122.011,000,000
May 28, 2019122.19124.00121.77123.40123.071,153,200
May 24, 2019121.47122.34120.77121.72121.39551,800
May 23, 2019122.19122.62120.50121.06120.73677,000
May 23, 20190.39 Dividend
May 22, 2019122.78123.95122.48123.84123.12519,600
May 21, 2019121.69123.93121.69122.78122.06614,800
May 20, 2019120.60122.13120.00121.28120.57409,400
May 17, 2019120.65122.25120.64121.12120.41616,900
May 16, 2019119.39122.22118.04121.55120.84723,900
May 15, 2019118.02119.33117.88118.72118.03993,100
May 14, 2019116.74119.41116.69118.69118.00756,500
May 13, 2019116.50116.94115.44116.43115.751,895,400
May 10, 2019117.46119.56115.38119.40118.702,541,800
May 09, 2019119.09119.90117.84119.04118.342,803,800
May 08, 2019121.03121.61119.93120.00119.301,279,100
May 07, 2019122.93123.67120.35121.23120.52833,600
May 06, 2019122.07124.34120.83123.89123.17960,700
May 03, 2019123.81124.93123.73124.17123.44714,100
May 02, 2019124.66124.66123.19123.30122.58916,400
May 01, 2019126.41126.46124.44124.47123.74652,400
Apr 30, 2019125.88126.85125.57125.95125.21712,900
Apr 29, 2019125.35126.43125.35126.16125.42504,400
Apr 26, 2019124.99125.36123.98125.26124.53330,100
Apr 25, 2019124.83124.94123.77124.52123.79356,700
Apr 24, 2019125.66126.73124.89125.42124.69458,500
Apr 23, 2019124.82125.81123.73125.14124.41914,900
Apr 22, 2019125.35125.35124.32124.82124.09809,400
Apr 18, 2019125.39126.06124.79125.70124.97562,000
Apr 17, 2019126.89126.89125.35125.46124.73604,500
Apr 16, 2019126.64126.66125.72126.27125.53437,100
Apr 15, 2019125.39126.21125.06126.17125.43508,700
Apr 12, 2019125.00126.15124.54125.06124.33540,500
Apr 11, 2019123.42124.57122.87124.48123.75562,200
Apr 10, 2019122.88123.13121.92123.12122.40602,100
Apr 09, 2019122.78123.15122.32122.52121.80478,500
Apr 08, 2019123.45124.02122.60123.27122.55734,600
Apr 05, 2019123.39124.83123.34123.78123.061,588,200
Apr 04, 2019122.65123.12121.85123.11122.391,216,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...