U.S. markets close in 56 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.66+0.05 (+0.02%)
As of 3:04PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 2021260.08261.54258.84260.66260.66205,265
Jul 29, 2021259.45261.36258.84260.61260.61459,200
Jul 28, 2021258.89259.45254.98258.91258.91601,900
Jul 27, 2021254.87258.35254.04258.29258.29619,600
Jul 26, 2021252.42255.19251.76255.11255.11402,000
Jul 23, 2021251.12253.77250.36253.07253.071,231,800
Jul 22, 2021257.10257.10245.50249.72249.72961,800
Jul 21, 2021255.93257.89253.76255.04255.04631,400
Jul 20, 2021249.94257.65249.55256.58256.58701,300
Jul 19, 2021252.73253.51246.62248.73248.73665,000
Jul 16, 2021250.70254.95250.70254.63254.63677,600
Jul 15, 2021245.73251.13245.39250.70250.70531,600
Jul 14, 2021245.83248.58245.20247.30247.30541,900
Jul 13, 2021247.01248.03244.57245.06245.06326,800
Jul 12, 2021248.73248.73245.52247.25247.25486,900
Jul 09, 2021246.04248.67245.45248.54248.54483,900
Jul 08, 2021244.60247.48242.81244.94244.94460,300
Jul 07, 2021246.08248.85245.50248.22248.22741,400
Jul 06, 2021242.95246.55241.19245.89245.89671,100
Jul 02, 2021241.14244.29241.14242.34242.34614,500
Jul 01, 2021240.52242.93239.18241.17241.17676,500
Jun 30, 2021239.27240.47237.78239.51239.51523,500
Jun 29, 2021235.95239.78235.03239.31239.31521,700
Jun 28, 2021239.13239.33236.81237.45237.45552,000
Jun 25, 2021239.56242.79238.83238.99238.992,090,400
Jun 24, 2021236.57239.26235.08239.18239.18406,500
Jun 23, 2021237.86237.86233.94234.73234.73787,300
Jun 22, 2021239.00239.66236.51238.11238.11692,500
Jun 21, 2021233.86239.00232.36238.72238.72483,800
Jun 18, 2021233.32234.05231.55232.80232.80746,100
Jun 17, 2021230.68234.88229.26234.25234.25477,800
Jun 16, 2021231.63231.97229.73230.90230.90493,300
Jun 15, 2021229.37232.12227.47231.43231.43333,500
Jun 14, 2021229.95231.53227.68228.85228.85802,900
Jun 11, 2021229.41231.06228.53230.96230.96398,700
Jun 10, 2021229.35229.74227.07229.01229.01276,200
Jun 09, 2021230.07232.27228.16228.64228.64453,000
Jun 08, 2021229.24229.96226.27229.73229.73597,500
Jun 07, 2021233.59233.86227.11228.72228.72978,600
Jun 04, 2021230.63233.90229.69233.40233.40427,200
Jun 03, 2021230.15230.63228.15228.98228.98588,500
Jun 02, 2021233.97234.59231.37231.55231.55591,300
Jun 01, 2021236.66237.17232.64233.10233.10440,900
May 28, 2021235.90237.85234.95235.04235.04547,200
May 27, 2021234.77235.67232.29235.51235.511,390,000
May 26, 2021235.38235.83232.18233.22233.22776,300
May 25, 2021237.45238.99234.82234.93234.931,056,900
May 24, 2021238.48239.24235.76237.50237.50430,900
May 24, 20210.39 Dividend
May 21, 2021233.82237.38231.87237.13236.74878,500
May 20, 2021234.22235.16229.68233.31232.93747,700
May 19, 2021233.23233.64229.10233.43233.05552,300
May 18, 2021238.80238.92233.65233.66233.28650,600
May 17, 2021238.84239.14235.74237.69237.30437,300
May 14, 2021236.94239.94236.16239.41239.02466,900
May 13, 2021232.96237.30232.83237.02236.63620,500
May 12, 2021237.48237.97232.91233.22232.84606,100
May 11, 2021237.96238.90235.12238.60238.21551,000
May 10, 2021240.55242.13239.04239.17238.78507,000
May 07, 2021236.91240.45236.44239.56239.17753,400
May 06, 2021239.89239.89233.82237.16236.77774,300
May 05, 2021237.01241.09235.51239.85239.46907,000
May 04, 2021232.24237.08231.19237.01236.62696,300
May 03, 2021230.50235.48229.69233.89233.51879,600
Apr 30, 2021228.03229.25224.15229.23228.85936,300
Apr 29, 2021229.34229.34224.55228.00227.63926,200
Apr 28, 2021234.75234.85227.04227.30226.931,175,900
Apr 27, 2021227.49234.97227.05234.34233.95885,200
Apr 26, 2021230.17231.71225.01225.53225.16897,000
Apr 23, 2021222.47231.16221.16229.72229.341,550,500
Apr 22, 2021217.90226.93212.69221.41221.053,209,100
Apr 21, 2021192.21194.44191.70192.63192.31911,900
Apr 20, 2021189.60193.82189.38192.20191.88629,000
Apr 19, 2021189.47190.25188.50189.59189.28511,300
Apr 16, 2021189.09191.60188.25190.98190.67801,800
Apr 15, 2021187.62189.00186.97188.35188.04354,800
Apr 14, 2021186.76188.00185.00185.53185.22404,300
Apr 13, 2021186.51189.09186.11187.99187.68459,000
Apr 12, 2021186.18187.42185.10187.22186.91286,300
Apr 09, 2021183.49185.84182.81185.81185.50356,200
Apr 08, 2021182.70185.39182.70183.74183.44736,300
Apr 07, 2021185.41185.41180.85181.59181.29612,900
Apr 06, 2021186.54186.74184.41185.02184.72401,700
Apr 05, 2021184.14187.35183.61186.74186.43398,100
Apr 01, 2021181.27182.81177.91182.61182.31575,700
Mar 31, 2021181.50183.75181.10181.13180.83977,800
Mar 30, 2021183.07183.97181.24183.28182.98922,900
Mar 29, 2021181.57185.00181.06183.69183.39704,400
Mar 26, 2021177.01182.56176.80182.50182.20572,100
Mar 25, 2021175.37177.59173.02177.00176.71375,500
Mar 24, 2021174.62176.12174.01174.41174.12496,400
Mar 23, 2021175.31178.16174.01175.48175.19709,900
Mar 22, 2021174.07176.21172.54175.13174.84491,500
Mar 19, 2021172.07175.51171.44174.18173.891,048,500
Mar 18, 2021170.71174.00169.43172.70172.42665,300
Mar 17, 2021171.77172.91169.93171.99171.71559,800
Mar 16, 2021173.70175.19171.17172.57172.29450,600
Mar 15, 2021170.65173.98170.24173.65173.36503,100
Mar 12, 2021171.60173.31169.79170.53170.25570,700
Mar 11, 2021172.28172.95169.59170.72170.44717,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...