EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX191220C001250002019-11-05 10:29AM EST125.009.5013.1014.400.00--1076.03%
EFX191220C001300002019-11-22 11:30AM EST130.009.500.000.000.00-200.00%
EFX191220C001310002019-12-16 12:14AM EST131.008.000.000.000.00---0.00%
EFX191220C001320002019-12-05 9:52AM EST132.005.100.000.000.00--00.00%
EFX191220C001330002019-11-26 1:14PM EST133.005.100.000.000.00-500.00%
EFX191220C001340002019-12-16 12:14AM EST134.004.700.000.000.00--00.00%
EFX191220C001350002019-12-12 12:31PM EST135.003.200.000.000.00-200.00%
EFX191220C001360002019-12-11 11:14AM EST136.001.450.000.000.00-1200.00%
EFX191220C001370002019-12-13 9:46AM EST137.001.550.000.000.00-200.00%
EFX191220C001380002019-12-16 12:14AM EST138.001.650.000.000.00--00.00%
EFX191220C001390002019-12-13 3:01PM EST139.001.200.000.000.00-1100.78%
EFX191220C001400002019-12-13 1:52PM EST140.000.750.000.000.00-1603.13%
EFX191220C001410002019-12-12 1:04PM EST141.000.500.000.000.00-503.13%
EFX191220C001420002019-12-13 11:00AM EST142.000.300.000.000.00-406.25%
EFX191220C001430002019-12-16 12:14AM EST143.000.100.000.000.00---6.25%
EFX191220C001450002019-12-13 1:52PM EST145.000.180.000.000.00-16012.50%
EFX191220C001460002019-11-22 2:29PM EST146.000.400.000.000.00-11012.50%
EFX191220C001470002019-11-20 12:35PM EST147.000.600.000.000.00--012.50%
EFX191220C001500002019-11-27 10:44AM EST150.000.150.000.000.00-2012.50%
EFX191220C001550002019-10-24 9:18AM EST155.000.190.000.050.00--445.31%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX191220P001150002019-11-18 3:45PM EST115.000.180.000.000.00-3025.00%
EFX191220P001200002019-12-13 9:56AM EST120.000.050.000.000.00-1025.00%
EFX191220P001250002019-12-11 10:35AM EST125.000.150.000.000.00-13025.00%
EFX191220P001300002019-12-10 10:38AM EST130.000.350.000.000.00-25012.50%
EFX191220P001310002019-12-13 11:32AM EST131.000.350.000.000.00-2012.50%
EFX191220P001320002019-12-16 12:14AM EST132.000.500.000.000.00--012.50%
EFX191220P001330002019-12-06 11:57AM EST133.000.600.000.000.00-406.25%
EFX191220P001340002019-12-11 3:38PM EST134.001.000.000.000.00-1406.25%
EFX191220P001350002019-12-11 11:13AM EST135.001.550.000.000.00-1206.25%
EFX191220P001360002019-12-13 3:53PM EST136.000.600.000.000.00-103.13%
EFX191220P001370002019-12-12 11:32AM EST137.001.250.000.000.00-1203.13%
EFX191220P001380002019-12-12 12:05PM EST138.001.600.000.000.00-1901.56%
EFX191220P001400002019-12-13 3:49PM EST140.002.110.000.000.00-100.00%
EFX191220P001410002019-11-27 1:59PM EST141.002.350.000.000.00--00.00%
EFX191220P001450002019-11-11 10:41AM EST145.0011.205.806.900.00-5039.80%