EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX180928C001320002018-08-24 11:51PM EDT132.004.992.903.700.00-1140.11%
EFX180928C001330002018-09-14 11:45PM EDT133.003.104.004.500.00-7754.93%
EFX180928C001340002018-09-21 3:53PM EDT134.001.050.751.10+0.15+16.67%93918.60%
EFX180928C001350002018-09-21 1:23PM EDT135.000.750.400.700.00-3818.19%
EFX180928C001360002018-09-21 3:21PM EDT136.000.320.100.55-0.03-8.57%6620.22%
EFX180928C001380002018-09-19 11:30AM EDT138.000.650.000.150.00-1001318.46%
EFX180928C001390002018-08-24 11:51PM EDT139.001.100.450.900.00-151538.14%
EFX180928C001400002018-09-18 11:45AM EDT140.000.380.000.050.00-2219.14%
EFX180928C001410002018-08-24 11:51PM EDT141.000.720.250.550.00-2238.14%
EFX180928C001450002018-09-18 11:45AM EDT145.000.020.000.050.00-1030.08%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX180928P001210002018-08-24 11:51PM EDT121.000.250.000.250.00-101047.36%
EFX180928P001220002018-08-24 11:51PM EDT122.000.300.000.350.00-101047.95%
EFX180928P001260002018-08-27 11:45AM EDT126.000.710.250.450.00-2237.21%
EFX180928P001280002018-09-18 3:16PM EDT128.000.040.050.150.00-211621.68%
EFX180928P001290002018-08-31 1:05PM EDT129.000.860.600.75-0.84-49.41%10331.98%
EFX180928P001300002018-09-21 11:54PM EDT130.000.200.150.300.00-101019.04%
EFX180928P001310002018-09-20 10:53AM EDT131.000.550.250.550.00-54119.83%
EFX180928P001320002018-09-21 1:09PM EDT132.000.620.450.75-0.18-22.50%22218.26%
EFX180928P001330002018-09-20 12:47PM EDT133.001.250.751.300.00-11920.34%
EFX180928P001340002018-09-21 1:08PM EDT134.001.301.201.60-0.20-13.33%121117.38%
EFX180928P001350002018-09-19 2:27PM EDT135.001.751.852.500.00-153521.29%
EFX180928P001360002018-09-13 11:47AM EDT136.001.751.051.350.00-8450.00%
EFX180928P001370002018-09-19 9:50AM EDT137.001.053.404.300.00-101027.00%
EFX180928P001390002018-09-21 11:54PM EDT139.001.555.106.100.00-191930.62%