EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 29, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX180629C001240002018-06-22 9:32AM EDT124.003.853.003.70+0.45+13.24%1731.13%
EFX180629C001250002018-06-21 9:51AM EDT125.003.402.202.950.00-4829.52%
EFX180629C001260002018-06-15 10:40AM EDT126.001.000.901.20-0.80-44.44%1512.43%
EFX180629C001270002018-06-13 2:10PM EDT127.001.051.101.30+0.05+5.00%12321.29%
EFX180629C001280002018-06-18 10:59AM EDT128.000.700.600.900.00-21021.29%
EFX180629C001290002018-06-22 10:44AM EDT129.000.550.350.70-0.65-54.17%1723.02%
EFX180629C001300002018-06-20 2:15PM EDT130.000.920.150.500.00-1223.71%
EFX180629C001350002018-06-15 9:57AM EDT135.000.080.000.20-0.17-68.00%301732.37%
PutsforJune 29, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX180629P001140002018-06-04 9:54AM EDT114.001.650.000.200.00-1548.24%
EFX180629P001160002018-06-22 3:56PM EDT116.000.020.000.10-0.18-90.00%131336.23%
EFX180629P001180002018-06-08 4:03PM EDT118.000.520.100.400.00-232342.29%
EFX180629P001190002018-06-13 7:23PM EDT119.000.300.250.450.00-20039.99%
EFX180629P001200002018-06-20 2:15PM EDT120.000.080.000.150.00-162726.66%
EFX180629P001210002018-06-21 10:36AM EDT121.000.150.100.250.00-106026.86%
EFX180629P001220002018-06-21 12:59PM EDT122.000.200.050.350.00-2725.93%
EFX180629P001240002018-06-19 12:26PM EDT124.001.050.300.600.00-3722.66%
EFX180629P001250002018-06-22 12:28PM EDT125.000.650.550.850.00-21921.83%
EFX180629P001260002018-06-22 3:57PM EDT126.000.950.851.25-0.10-9.52%16621.95%
EFX180629P001270002018-06-22 11:55PM EDT127.001.301.351.750.00-4022.02%
EFX180629P001280002018-06-20 12:09PM EDT128.001.851.852.450.00-1623.56%