EFX - Equifax Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX181214C000975002018-12-13 10:47AM EST97.501.451.051.450.00-5550.39%
EFX181214C000980002018-12-13 11:02AM EST98.001.300.751.150.00-112148.00%
EFX181214C000985002018-12-13 11:02AM EST98.501.150.450.950.00-102048.15%
EFX181214C000990002018-12-13 11:02AM EST99.000.850.350.650.00-262643.46%
EFX181214C001000002018-12-12 9:45AM EST100.000.600.100.350.00-15241.50%
EFX181214C001010002018-12-11 9:44AM EST101.000.750.000.200.00-11142.19%
EFX181214C001040002018-12-03 2:23PM EST104.001.400.000.250.00-101158.01%
EFX181214C001060002018-11-30 9:50AM EST106.000.850.001.050.00-21102.34%
EFX181214C001070002018-12-13 9:30AM EST107.000.350.000.70-0.61-63.54%101097.95%
EFX181214C001080002018-11-29 1:01PM EST108.000.650.000.700.00-1010104.88%
EFX181214C001090002018-11-27 9:31AM EST109.000.400.001.100.00-33126.37%
EFX181214C001100002018-11-29 1:01PM EST110.000.320.000.700.00-1010118.36%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX181214P000850002018-12-07 11:58PM EST85.000.150.052.150.00-11189.06%
EFX181214P000880002018-12-13 11:02AM EST88.000.200.000.100.00-404071.88%
EFX181214P000900002018-11-15 2:00PM EST90.000.850.000.750.00-4491.89%
EFX181214P000930002018-12-11 3:55PM EST93.000.400.000.500.00-141656.06%
EFX181214P000945002018-12-11 12:07PM EST94.500.600.100.350.00-5547.75%
EFX181214P000950002018-12-13 11:02AM EST95.000.410.100.350.00-2242.58%
EFX181214P000965002018-12-11 12:07PM EST96.501.050.450.700.00-523539.45%
EFX181214P000990002018-12-12 9:39AM EST99.002.031.402.050.00-5639.55%
EFX181214P000995002018-12-07 11:58PM EST99.501.651.502.250.00-8131.84%
EFX181214P001000002018-12-12 12:21PM EST100.001.632.152.800.00-29039.06%
EFX181214P001010002018-12-13 11:02AM EST101.002.152.753.800.00-1148.15%
EFX181214P001020002018-12-12 9:39AM EST102.004.753.804.700.00-51750.00%
EFX181214P001040002018-12-10 9:30AM EST104.004.304.607.800.00-31123.44%
EFX181214P001050002018-11-15 3:01PM EST105.007.006.608.000.00-101092.97%