EFX - Equifax Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX190524C001180002019-05-15 10:18AM EDT118.001.870.000.000.00-100.00%
EFX190524C001190002019-05-17 2:52PM EDT119.003.150.000.000.00-500.00%
EFX190524C001200002019-05-17 2:36PM EDT120.002.100.000.000.00-400.00%
EFX190524C001210002019-05-17 1:22PM EDT121.001.380.000.000.00-400.00%
EFX190524C001220002019-05-10 11:32AM EDT122.000.350.000.000.00-101.56%
EFX190524C001250002019-05-03 1:59PM EDT125.003.030.000.000.00-506.25%
EFX190524C001300002019-04-29 10:03AM EDT130.001.590.000.000.00--012.50%
EFX190524C001340002019-05-10 10:57AM EDT134.000.020.000.000.00-5025.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX190524P001130002019-05-13 12:11AM EDT113.001.200.000.000.00-10012.50%
EFX190524P001150002019-05-10 12:54PM EDT115.001.600.000.000.00-1012.50%
EFX190524P001160002019-05-20 11:25AM EDT116.000.140.000.000.00-1012.50%
EFX190524P001170002019-05-14 10:34AM EDT117.001.450.000.000.00-106.25%
EFX190524P001180002019-05-14 10:49AM EDT118.001.700.000.000.00-706.25%
EFX190524P001200002019-05-20 10:12AM EDT120.000.830.000.000.00-203.13%
EFX190524P001220002019-05-20 11:34AM EDT122.001.200.000.000.00-1500.00%
EFX190524P001230002019-04-26 10:44AM EDT123.002.900.000.000.00-100.00%
EFX190524P001250002019-04-29 1:46PM EDT125.003.100.000.000.00-200.00%