EFZ - ProShares Short MSCI EAFE

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFZ191220C000270002019-06-07 10:59AM EDT27.001.000.350.900.00--124.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFZ191220P000270002019-07-30 12:52PM EDT27.001.200.701.100.00--109.86%
EFZ191220P000280002019-08-19 12:12AM EDT28.001.151.002.450.00--1023.68%
EFZ191220P000300002019-07-30 11:57AM EDT30.003.762.803.900.00-110.00%