EFZ - ProShares Short MSCI EAFE

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFZ190920C000260002019-06-07 10:59AM EDT26.001.250.450.700.00-1113.77%
EFZ190920C000320002019-06-10 12:01AM EDT32.001.100.050.300.00-101040.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFZ190920P000290002019-05-31 2:09PM EDT29.001.953.003.400.00-485934.82%