EFZ - ProShares Short MSCI EAFE

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFZ190920C000260002019-06-07 10:59AM EDT26.001.250.450.700.00-1152.93%
EFZ190920C000320002019-06-10 12:01AM EDT32.001.100.050.300.00-1010128.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFZ190920P000260002019-09-11 3:36PM EDT26.000.15-0.250.00--024.81%
EFZ190920P000290002019-05-31 2:09PM EDT29.001.953.003.400.00-485998.24%