EGBN - Eagle Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGBN191018C000450002019-10-02 3:10PM EDT45.000.600.350.500.00-10066.41%
EGBN191018C000500002019-09-16 12:10AM EDT50.000.450.000.250.00--096.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGBN191018P000350002019-09-24 2:07PM EDT35.000.250.100.200.00-40128.13%
EGBN191018P000400002019-10-03 3:02PM EDT40.001.180.500.650.00--092.97%
EGBN191018P000450002019-10-11 2:13PM EDT45.002.782.703.200.00-2089.16%