U.S. Markets closed

8x8, Inc. (EGHT)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
13.80+0.15 (+1.10%)
At close: 4:00PM EDT

13.80 -0.00 (-0.02%)
After hours: 4:33PM EDT

People also watch
SONSSCONVGEVOLINSM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT170818C000050002017-06-02 11:52PM EDT5.0010.108.709.600.00-11300.00%
EGHT170818C000100002017-07-20 9:58AM EDT10.003.633.504.100.00-817114.65%
EGHT170818C000125002017-06-30 12:24PM EDT12.502.352.152.55-0.04-1.67%138111.91%
EGHT170818C000150002017-07-21 12:47PM EDT15.000.340.250.400.0413.33%151,24654.88%
EGHT170818C000175002017-07-21 10:54AM EDT17.500.050.050.100.00-775,89057.81%
EGHT170818C000200002017-06-02 11:52PM EDT20.000.100.000.150.00-5118880.86%
EGHT170818C000225002017-06-02 11:52PM EDT22.500.240.000.100.00-204492.97%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT170818P000100002017-07-18 3:45PM EDT10.000.050.000.100.00-11771.09%
EGHT170818P000125002017-07-21 11:16AM EDT12.500.310.250.35-0.04-11.43%1036154.10%
EGHT170818P000150002017-07-21 11:16AM EDT15.001.521.451.700.2216.92%1014153.03%
EGHT170818P000175002017-06-22 3:14PM EDT17.502.902.753.00-0.50-14.71%570.00%